WWOW Short Information, Direxion World Without Waste ETF
Stock Information
| Company Name: |
Direxion World Without Waste ETF |
| Stock Symbol: |
WWOW |
| Market: |
NYSE |
Get WWOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
558 |
| Total Actual Volume |
10,584 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-24 |
| Open: | $20.6292 |
| Close: | $20.6292 |
| High: | $20.6292 |
| Volume: | 187 |
| Short Volume: | 3 |
| Short Percentage: | 1.60% |
| Stock Date: | 2022-08-12 |
| Open: | $21.79 |
| Close: | $22.1794 |
| High: | $22.1794 |
| Volume: | 211 |
| Short Volume: | 100 |
| Short Percentage: | 47.39% |
| Stock Date: | 2022-08-11 |
| Open: | $21.75 |
| Close: | $21.5886 |
| High: | $21.75 |
| Volume: | 1,045 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-08-10 |
| Open: | $20.76 |
| Close: | $21.74 |
| High: | $21.74 |
| Volume: | 1,150 |
| Short Volume: | 9 |
| Short Percentage: | 0.78% |
| Stock Date: | 2022-08-08 |
| Open: | $21.2816 |
| Close: | $21.2816 |
| High: | $21.2816 |
| Volume: | 291 |
| Short Volume: | 10 |
| Short Percentage: | 3.44% |
| Stock Date: | 2022-08-03 |
| Open: | $20.3913 |
| Close: | $20.3913 |
| High: | $20.3913 |
| Volume: | 97 |
| Short Volume: | 3 |
| Short Percentage: | 3.09% |
| Stock Date: | 2022-07-29 |
| Open: | $19.4 |
| Close: | $19.5122 |
| High: | $19.5122 |
| Volume: | 105 |
| Short Volume: | 2 |
| Short Percentage: | 1.90% |
| Stock Date: | 2022-06-30 |
| Open: | $16.93 |
| Close: | $16.9486 |
| High: | $16.9899 |
| Volume: | 762 |
| Short Volume: | 6 |
| Short Percentage: | 0.79% |
| Stock Date: | 2022-06-27 |
| Open: | $18.1 |
| Close: | $18.0427 |
| High: | $18.1 |
| Volume: | 176 |
| Short Volume: | 1 |
| Short Percentage: | 0.57% |
| Stock Date: | 2022-06-23 |
| Open: | $17.3 |
| Close: | $17.5668 |
| High: | $17.5668 |
| Volume: | 762 |
| Short Volume: | 2 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-05-23 |
| Open: | $17.6399 |
| Close: | $17.5651 |
| High: | $17.6399 |
| Volume: | 700 |
| Short Volume: | 102 |
| Short Percentage: | 14.57% |
| Stock Date: | 2022-05-20 |
| Open: | $17.65 |
| Close: | $17.5233 |
| High: | $17.65 |
| Volume: | 233 |
| Short Volume: | 106 |
| Short Percentage: | 45.49% |
| Stock Date: | 2022-05-19 |
| Open: | $17.775 |
| Close: | $17.56 |
| High: | $17.775 |
| Volume: | 208 |
| Short Volume: | 101 |
| Short Percentage: | 48.56% |
| Stock Date: | 2022-05-16 |
| Open: | $17.6 |
| Close: | $17.417 |
| High: | $17.95 |
| Volume: | 565 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-05-13 |
| Open: | $17.51 |
| Close: | $17.84 |
| High: | $17.84 |
| Volume: | 665 |
| Short Volume: | 100 |
| Short Percentage: | 15.04% |
| Stock Date: | 2022-05-12 |
| Open: | $16.2 |
| Close: | $16.812 |
| High: | $16.812 |
| Volume: | 437 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-05-09 |
| Open: | $17.85 |
| Close: | $17.3604 |
| High: | $17.85 |
| Volume: | 658 |
| Short Volume: | 2 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-05-02 |
| Open: | $19.54 |
| Close: | $19.26 |
| High: | $19.54 |
| Volume: | 157 |
| Short Volume: | 3 |
| Short Percentage: | 1.91% |
| Stock Date: | 2022-04-25 |
| Open: | $20.49 |
| Close: | $20.46 |
| High: | $20.49 |
| Volume: | 848 |
| Short Volume: | 2 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-04-21 |
| Open: | $21.7 |
| Close: | $21.1352 |
| High: | $21.75 |
| Volume: | 1,327 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.