home / stock / wwr / wwr short

WWR Short Information, Westwater Resources Inc.

Stock Information
Company Name: Westwater Resources Inc.
Stock Symbol: WWR
Market: NASDAQ
Menu
WWR WWR Quote WWR Short WWR News WWR Articles WWR Message Board
Get WWR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,710,509
Total Actual Volume 128,851,421
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-18
Open:$6.0938
Close:$5.8173
High:$6.2386
Volume:2,631,677
Short Volume:676,613
Short Percentage:25.71%
Stock Date:2021-03-17
Open:$5.73
Close:$6.3
High:$6.42
Volume:3,476,808
Short Volume:636,190
Short Percentage:18.30%
Stock Date:2021-03-16
Open:$6.66
Close:$5.98
High:$6.66
Volume:7,740,294
Short Volume:1,898,097
Short Percentage:24.52%
Stock Date:2021-03-15
Open:$6.71
Close:$6.73
High:$7.15
Volume:12,733,682
Short Volume:3,682,198
Short Percentage:28.92%
Stock Date:2021-03-12
Open:$6.112
Close:$6.26
High:$6.49
Volume:3,241,250
Short Volume:497,901
Short Percentage:15.36%
Stock Date:2021-03-11
Open:$5.91
Close:$6.46
High:$6.48
Volume:4,429,082
Short Volume:921,934
Short Percentage:20.82%
Stock Date:2021-03-10
Open:$6.12
Close:$5.77
High:$6.31
Volume:5,585,881
Short Volume:1,171,473
Short Percentage:20.97%
Stock Date:2021-03-09
Open:$5.1891
Close:$5.66
High:$5.73
Volume:4,557,114
Short Volume:1,024,892
Short Percentage:22.49%
Stock Date:2021-03-08
Open:$4.9507
Close:$4.91
High:$5.4199
Volume:3,863,808
Short Volume:880,781
Short Percentage:22.80%
Stock Date:2021-03-05
Open:$4.9
Close:$4.78
High:$4.94
Volume:4,957,721
Short Volume:1,050,713
Short Percentage:21.19%
Stock Date:2021-03-04
Open:$5.28
Close:$4.8
High:$5.44
Volume:7,328,268
Short Volume:1,471,619
Short Percentage:20.08%
Stock Date:2021-03-03
Open:$6.07
Close:$5.37
High:$6.22
Volume:7,661,526
Short Volume:1,337,344
Short Percentage:17.46%
Stock Date:2021-03-02
Open:$5.9662
Close:$5.99
High:$6.56
Volume:7,499,447
Short Volume:1,547,918
Short Percentage:20.64%
Stock Date:2021-03-01
Open:$6.29
Close:$5.9
High:$6.39
Volume:5,273,238
Short Volume:1,154,604
Short Percentage:21.90%
Stock Date:2021-02-26
Open:$5.81
Close:$6.14
High:$6.33
Volume:5,074,937
Short Volume:941,844
Short Percentage:18.56%
Stock Date:2021-02-25
Open:$6.3791
Close:$5.85
High:$6.7594
Volume:7,077,836
Short Volume:1,244,937
Short Percentage:17.59%
Stock Date:2021-02-24
Open:$6.1
Close:$6.44
High:$6.69
Volume:4,641,046
Short Volume:914,293
Short Percentage:19.70%
Stock Date:2021-02-23
Open:$6.1004
Close:$6.09
High:$6.2393
Volume:9,837,917
Short Volume:1,591,718
Short Percentage:16.18%
Stock Date:2021-02-22
Open:$7.97
Close:$6.97
High:$8.0753
Volume:10,396,696
Short Volume:1,379,456
Short Percentage:13.27%
Stock Date:2021-02-19
Open:$7.53
Close:$7.78
High:$8.39
Volume:10,843,193
Short Volume:2,685,984
Short Percentage:24.77%