WWW Short Information, Wolverine World Wide Inc.
Stock Information
Get WWW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
105,719 |
| Total Actual Volume |
30,899,687 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $13.11 |
| Close: | $12.98 |
| High: | $13.24 |
| Volume: | 446,769 |
| Short Volume: | 445 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $13.23 |
| Close: | $13.09 |
| High: | $13.23 |
| Volume: | 716,327 |
| Short Volume: | 766 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $13.66 |
| Close: | $13.17 |
| High: | $13.76 |
| Volume: | 1,058,793 |
| Short Volume: | 11,588 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-28 |
| Open: | $13.1421 |
| Close: | $13.42 |
| High: | $13.4498 |
| Volume: | 1,746,269 |
| Short Volume: | 3,416 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $13.28 |
| Close: | $13.27 |
| High: | $13.68 |
| Volume: | 1,016,113 |
| Short Volume: | 2,687 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $13.96 |
| Close: | $13.42 |
| High: | $14.0198 |
| Volume: | 1,335,472 |
| Short Volume: | 7,249 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-25 |
| Open: | $14.05 |
| Close: | $14.05 |
| High: | $14.105 |
| Volume: | 1,773,331 |
| Short Volume: | 6,956 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $13.63 |
| Close: | $13.95 |
| High: | $14.085 |
| Volume: | 1,713,938 |
| Short Volume: | 1,235 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $13.88 |
| Close: | $13.87 |
| High: | $14.035 |
| Volume: | 11,370,416 |
| Short Volume: | 10,462 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $13.33 |
| Close: | $13.9 |
| High: | $13.93 |
| Volume: | 1,121,405 |
| Short Volume: | 8,127 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-18 |
| Open: | $12.77 |
| Close: | $13.15 |
| High: | $13.22 |
| Volume: | 1,321,863 |
| Short Volume: | 26,266 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-06-17 |
| Open: | $12.45 |
| Close: | $12.75 |
| High: | $12.77 |
| Volume: | 1,094,828 |
| Short Volume: | 6,579 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-14 |
| Open: | $12.54 |
| Close: | $12.54 |
| High: | $12.71 |
| Volume: | 751,908 |
| Short Volume: | 1,770 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-13 |
| Open: | $13.33 |
| Close: | $12.83 |
| High: | $13.33 |
| Volume: | 812,210 |
| Short Volume: | 9,092 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-12 |
| Open: | $13.71 |
| Close: | $13.3 |
| High: | $13.74 |
| Volume: | 858,491 |
| Short Volume: | 1,084 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $12.74 |
| Close: | $13.08 |
| High: | $13.26 |
| Volume: | 957,044 |
| Short Volume: | 1,382 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $12.83 |
| Close: | $12.87 |
| High: | $13.08 |
| Volume: | 931,253 |
| Short Volume: | 1,739 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-07 |
| Open: | $12.96 |
| Close: | $13.1 |
| High: | $13.23 |
| Volume: | 681,217 |
| Short Volume: | 870 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-06 |
| Open: | $13.32 |
| Close: | $13.12 |
| High: | $13.46 |
| Volume: | 614,905 |
| Short Volume: | 2,839 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-05 |
| Open: | $13.46 |
| Close: | $13.38 |
| High: | $13.62 |
| Volume: | 577,135 |
| Short Volume: | 1,167 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.