WXIBF Quote, Trading Chart, Wuxi Biologics Cayman Inc

home / stock / wxibf / wxibf quote

Stock Information
Company Name: Wuxi Biologics Cayman Inc
Stock Symbol: WXIBF
Market: OTC
Menu
WXIBF WXIBF Quote WXIBF Short WXIBF News WXIBF Articles WXIBF Message Board
Get WXIBF Alerts

News, Short Squeeze, Breakout and More Instantly...
WXIBF Quote
Last:$5.075
Change Percent:0.0%
Open:$5.075
Previous Close:$5.075
High:$5.075
Low:$5.075
Volume:150
Last Trade Date Time:02/27/2026 12:38:46 pm
Quotes are delayed by 15 to 20 minutes.
WXIBF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$5.075
Close:$5.075
High:$5.075
Low:$5.075
Volume:150
Date:2026-02-25
Open:$5.16
Close:$5.16
High:$5.16
Low:$5.16
Volume:5,000
Date:2026-02-17
Open:$5.26
Close:$5.26
High:$5.5
Low:$5.25
Volume:79,750
Date:2026-02-11
Open:$5.2
Close:$5.2
High:$5.2
Low:$5.2
Volume:150
Date:2026-02-10
Open:$5.1
Close:$5.1
High:$5.2
Low:$5.1
Volume:202,000
Date:2026-01-28
Open:$4.76
Close:$4.76
High:$4.76
Low:$4.76
Volume:250
Date:2026-01-05
Open:$4.22
Close:$4.22
High:$4.22
Low:$4.22
Volume:116,200
Date:2025-12-26
Open:$4.22
Close:$4.22
High:$4.22
Low:$4.22
Volume:4,751
Date:2025-12-19
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:1,979
Date:2025-12-17
Open:$4.22
Close:$4.22
High:$4.22
Low:$4.22
Volume:60,000
Date:2025-11-19
Open:$4.16
Close:$4.16
High:$4.16
Low:$4.16
Volume:840
Date:2025-11-06
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:1,150
Date:2025-11-04
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:796
Date:2025-10-31
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:278
Date:2025-10-22
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:196
Date:2025-10-20
Open:$4.5819
Close:$4.5819
High:$4.5819
Low:$4.5819
Volume:500
Date:2025-10-08
Open:$5.3
Close:$5.3
High:$5.3
Low:$5.3
Volume:165
Date:2025-10-06
Open:$5.6
Close:$5.36
High:$5.6
Low:$5.6
Volume:5,000
Date:2025-10-03
Open:$5.606
Close:$5.36
High:$5.606
Low:$5.606
Volume:300
Date:2025-10-02
Open:$5.36
Close:$5.36
High:$5.36
Low:$5.36
Volume:1,100