WXIBF Quote, Trading Chart, Wuxi Biologics Cayman Inc

home / stock / wxibf / wxibf quote

Stock Information
Company Name: Wuxi Biologics Cayman Inc
Stock Symbol: WXIBF
Market: OTC
Menu
WXIBF WXIBF Quote WXIBF Short WXIBF News WXIBF Articles WXIBF Message Board
Get WXIBF Alerts

News, Short Squeeze, Breakout and More Instantly...
WXIBF Quote
Last:$1.38
Change Percent:100.0%
Open:$0
Previous Close:$1.38
High:$0
Low:$0
Volume:12,043
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WXIBF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0
Close:$1.38
High:$0
Low:$0
Volume:12,043
Date:2024-06-24
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.38
Volume:1,445,500
Date:2024-06-21
Open:$0
Close:$1.7
High:$0
Low:$0
Volume:1,000,000
Date:2024-06-20
Open:$0
Close:$1.7
High:$0
Low:$0
Volume:200,000
Date:2024-06-13
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:15,200
Date:2024-06-12
Open:$1.62
Close:$1.71
High:$1.71
Low:$1.62
Volume:6,000
Date:2024-06-05
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:30
Date:2024-06-04
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:50,500
Date:2024-06-03
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.49
Volume:103,000
Date:2024-05-31
Open:$0
Close:$1.48
High:$0
Low:$0
Volume:16,000
Date:2024-05-30
Open:$1.48
Close:$1.48
High:$1.48
Low:$1.48
Volume:1,000
Date:2024-05-28
Open:$1.56
Close:$1.46
High:$1.56
Low:$1.46
Volume:2,900
Date:2024-05-21
Open:$1.696
Close:$1.695
High:$1.696
Low:$1.695
Volume:11,000
Date:2024-05-20
Open:$1.804
Close:$1.82
High:$1.82
Low:$1.804
Volume:2,000
Date:2024-05-17
Open:$0
Close:$2.02
High:$0
Low:$0
Volume:11,173
Date:2024-05-13
Open:$0
Close:$2.02
High:$0
Low:$0
Volume:50,050
Date:2024-05-10
Open:$1.99
Close:$2.02
High:$2.02
Low:$1.99
Volume:2,220
Date:2024-05-01
Open:$1.63
Close:$1.63
High:$1.63
Low:$1.63
Volume:380
Date:2024-04-26
Open:$1.68
Close:$1.68
High:$1.68
Low:$1.68
Volume:8,890
Date:2024-04-24
Open:$1.645
Close:$1.645
High:$1.645
Low:$1.645
Volume:65,500