WXIBF Short Information, Wuxi Biologics Cayman Inc
Stock Information
| Company Name: |
Wuxi Biologics Cayman Inc |
| Stock Symbol: |
WXIBF |
| Market: |
OTC |
Get WXIBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
231,749 |
| Total Actual Volume |
1,687,491 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $1.7 |
| High: | $0 |
| Volume: | 200,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 15,200 |
| Short Volume: | 700 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-06-12 |
| Open: | $1.62 |
| Close: | $1.71 |
| High: | $1.71 |
| Volume: | 6,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-03 |
| Open: | $1.49 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 103,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-05-30 |
| Open: | $1.48 |
| Close: | $1.48 |
| High: | $1.48 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $1.56 |
| Close: | $1.46 |
| High: | $1.56 |
| Volume: | 2,900 |
| Short Volume: | 1,600 |
| Short Percentage: | 55.17% |
| Stock Date: | 2024-05-21 |
| Open: | $1.696 |
| Close: | $1.695 |
| High: | $1.696 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $1.804 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $2.02 |
| High: | $0 |
| Volume: | 50,050 |
| Short Volume: | 50 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-10 |
| Open: | $1.99 |
| Close: | $2.02 |
| High: | $2.02 |
| Volume: | 2,220 |
| Short Volume: | 2,100 |
| Short Percentage: | 94.59% |
| Stock Date: | 2024-04-24 |
| Open: | $1.645 |
| Close: | $1.645 |
| High: | $1.645 |
| Volume: | 65,500 |
| Short Volume: | 500 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-04-16 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 3,300 |
| Short Volume: | 3,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $1.87 |
| Close: | $1.85 |
| High: | $1.87 |
| Volume: | 8,500 |
| Short Volume: | 500 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-03-28 |
| Open: | $1.845 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 835,800 |
| Short Volume: | 1,609 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-26 |
| Open: | $1.735 |
| Close: | $1.735 |
| High: | $1.735 |
| Volume: | 210 |
| Short Volume: | 200 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-03-22 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 480 |
| Short Volume: | 480 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 211,010 |
| Short Volume: | 1,010 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-03-20 |
| Open: | $1.785 |
| Close: | $1.87 |
| High: | $1.87 |
| Volume: | 168,201 |
| Short Volume: | 650 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $2.44 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 50 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-03-13 |
| Open: | $2.365 |
| Close: | $2.44 |
| High: | $2.44 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.