WXM:CC Quote, Trading Chart, Ci First Asset Morningstar Canada Momentum Index Etf

home / stock / wxm:cc / wxm:cc quote

Stock Information
Company Name: Ci First Asset Morningstar Canada Momentum Index Etf
Stock Symbol: WXM:CC
Market: TSXC
Website: www.firstasset.com
Menu
WXM:CC WXM:CC Quote WXM:CC Short WXM:CC News WXM:CC Articles WXM:CC Message Board
Get WXM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WXM:CC Quote
Last:$25.01
Change Percent:-0.44%
Open:$25.12
Previous Close:$25.12
High:$25.12
Low:$25
Volume:4,950
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WXM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$25.12
Close:$25.12
High:$25.12
Low:$25
Volume:4,950
Date:2022-05-06
Open:$25.71
Close:$25.5
High:$25.71
Low:$25.23
Volume:72,370
Date:2022-05-05
Open:$26.25
Close:$25.75
High:$26.25
Low:$25.46
Volume:38,160
Date:2022-05-04
Open:$25.96
Close:$26.29
High:$26.3
Low:$25.8
Volume:78,294
Date:2022-05-03
Open:$25.42
Close:$25.82
High:$25.9
Low:$25.41
Volume:581,838
Date:2022-05-02
Open:$25.35
Close:$25.41
High:$25.53
Low:$25.14
Volume:56,432
Date:2022-04-29
Open:$25.91
Close:$25.55
High:$26.03
Low:$25.55
Volume:21,049
Date:2022-04-28
Open:$25.65
Close:$25.86
High:$26
Low:$25.5
Volume:126,128
Date:2022-04-27
Open:$25.28
Close:$25.48
High:$25.54
Low:$25.18
Volume:683,340
Date:2022-04-26
Open:$25.5
Close:$25.18
High:$25.52
Low:$25.17
Volume:75,296
Date:2022-04-25
Open:$25.45
Close:$25.63
High:$25.66
Low:$25.11
Volume:53,053
Date:2022-04-22
Open:$26.37
Close:$25.79
High:$26.37
Low:$25.73
Volume:34,745
Date:2022-04-21
Open:$26.84
Close:$26.32
High:$26.84
Low:$26.28
Volume:27,964
Date:2022-04-20
Open:$26.78
Close:$26.8
High:$26.87
Low:$26.71
Volume:18,066
Date:2022-04-19
Open:$26.38
Close:$26.64
High:$26.7
Low:$26.38
Volume:39,475
Date:2022-04-18
Open:$26.16
Close:$26.46
High:$26.61
Low:$26.16
Volume:11,665
Date:2022-04-15
Open:$26.17
Close:$26.12
High:$26.2
Low:$26.05
Volume:18,523
Date:2022-04-14
Open:$26.17
Close:$26.12
High:$26.2
Low:$26.05
Volume:18,196
Date:2022-04-13
Open:$25.83
Close:$26.16
High:$26.18
Low:$25.83
Volume:21,511
Date:2022-04-12
Open:$25.86
Close:$25.79
High:$26.09
Low:$25.75
Volume:1,885,195