WXXWY Short Information, Wuxi Biologics Cayman Inc ADR
Stock Information
| Company Name: |
Wuxi Biologics Cayman Inc ADR |
| Stock Symbol: |
WXXWY |
| Market: |
OTC |
Get WXXWY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
440,613 |
| Total Actual Volume |
1,923,298 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $2.84 |
| Close: | $2.8233 |
| High: | $2.85 |
| Volume: | 100,639 |
| Short Volume: | 24,332 |
| Short Percentage: | 24.18% |
| Stock Date: | 2024-07-01 |
| Open: | $2.87 |
| Close: | $2.914 |
| High: | $2.94 |
| Volume: | 52,762 |
| Short Volume: | 10,571 |
| Short Percentage: | 20.04% |
| Stock Date: | 2024-06-28 |
| Open: | $2.93 |
| Close: | $2.89 |
| High: | $2.93 |
| Volume: | 145,923 |
| Short Volume: | 12,851 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-06-27 |
| Open: | $2.93 |
| Close: | $2.952 |
| High: | $2.96 |
| Volume: | 66,488 |
| Short Volume: | 7,465 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-06-26 |
| Open: | $3.05 |
| Close: | $3.06 |
| High: | $3.06 |
| Volume: | 39,321 |
| Short Volume: | 2,339 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-06-25 |
| Open: | $3.01 |
| Close: | $2.955 |
| High: | $3.01 |
| Volume: | 113,149 |
| Short Volume: | 37,449 |
| Short Percentage: | 33.10% |
| Stock Date: | 2024-06-24 |
| Open: | $3.01 |
| Close: | $3.01 |
| High: | $3.04 |
| Volume: | 79,961 |
| Short Volume: | 13,491 |
| Short Percentage: | 16.87% |
| Stock Date: | 2024-06-21 |
| Open: | $2.9227 |
| Close: | $2.92 |
| High: | $2.94 |
| Volume: | 54,418 |
| Short Volume: | 935 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-06-20 |
| Open: | $2.88 |
| Close: | $2.9 |
| High: | $2.9344 |
| Volume: | 98,927 |
| Short Volume: | 24,795 |
| Short Percentage: | 25.06% |
| Stock Date: | 2024-06-18 |
| Open: | $3.05 |
| Close: | $2.97 |
| High: | $3.05 |
| Volume: | 95,154 |
| Short Volume: | 17,935 |
| Short Percentage: | 18.85% |
| Stock Date: | 2024-06-17 |
| Open: | $2.95 |
| Close: | $3 |
| High: | $3.03 |
| Volume: | 42,218 |
| Short Volume: | 830 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-06-14 |
| Open: | $2.94 |
| Close: | $2.94 |
| High: | $2.94 |
| Volume: | 53,241 |
| Short Volume: | 5,488 |
| Short Percentage: | 10.31% |
| Stock Date: | 2024-06-13 |
| Open: | $3.19 |
| Close: | $3.08 |
| High: | $3.19 |
| Volume: | 76,840 |
| Short Volume: | 11,995 |
| Short Percentage: | 15.61% |
| Stock Date: | 2024-06-12 |
| Open: | $3.15 |
| Close: | $3.16 |
| High: | $3.23 |
| Volume: | 481,715 |
| Short Volume: | 229,851 |
| Short Percentage: | 47.72% |
| Stock Date: | 2024-06-11 |
| Open: | $2.78 |
| Close: | $2.75 |
| High: | $2.78 |
| Volume: | 93,033 |
| Short Volume: | 11,904 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-06-10 |
| Open: | $2.81 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 15,515 |
| Short Volume: | 4,249 |
| Short Percentage: | 27.39% |
| Stock Date: | 2024-06-07 |
| Open: | $2.82 |
| Close: | $2.8129 |
| High: | $2.8502 |
| Volume: | 63,059 |
| Short Volume: | 536 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-06 |
| Open: | $2.88 |
| Close: | $2.9143 |
| High: | $2.93 |
| Volume: | 119,277 |
| Short Volume: | 11,775 |
| Short Percentage: | 9.87% |
| Stock Date: | 2024-06-05 |
| Open: | $2.94 |
| Close: | $2.98 |
| High: | $2.99 |
| Volume: | 68,845 |
| Short Volume: | 2,938 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-06-04 |
| Open: | $2.97 |
| Close: | $2.94 |
| High: | $2.98 |
| Volume: | 62,813 |
| Short Volume: | 8,884 |
| Short Percentage: | 14.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.