WY Short Information, Weyerhaeuser Company
Stock Information
| Company Name: |
Weyerhaeuser Company |
| Stock Symbol: |
WY |
| Market: |
NYSE |
| Website: |
weyerhaeuser.com |
Get WY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,640 |
| Total Actual Volume |
73,247,466 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $27.6 |
| Close: | $27.48 |
| High: | $27.61 |
| Volume: | 2,654,213 |
| Short Volume: | 3,361 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $28.28 |
| Close: | $27.56 |
| High: | $28.36 |
| Volume: | 2,634,825 |
| Short Volume: | 4,543 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $28.3 |
| Close: | $28.39 |
| High: | $28.58 |
| Volume: | 5,567,500 |
| Short Volume: | 8,323 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $27.96 |
| Close: | $28.22 |
| High: | $28.23 |
| Volume: | 3,771,980 |
| Short Volume: | 10,795 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $27.97 |
| Close: | $27.96 |
| High: | $28.165 |
| Volume: | 3,118,820 |
| Short Volume: | 10,694 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-25 |
| Open: | $28.94 |
| Close: | $28.28 |
| High: | $28.94 |
| Volume: | 3,150,073 |
| Short Volume: | 4,099 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $29.03 |
| Close: | $29.04 |
| High: | $29.42 |
| Volume: | 2,856,190 |
| Short Volume: | 6,912 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $28.8 |
| Close: | $29.02 |
| High: | $29.1 |
| Volume: | 7,371,339 |
| Short Volume: | 2,585 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $28.76 |
| Close: | $28.64 |
| High: | $28.835 |
| Volume: | 4,479,632 |
| Short Volume: | 4,618 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $29.13 |
| Close: | $28.87 |
| High: | $29.21 |
| Volume: | 3,076,626 |
| Short Volume: | 4,425 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $28.73 |
| Close: | $29.15 |
| High: | $29.19 |
| Volume: | 3,382,742 |
| Short Volume: | 24,481 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-14 |
| Open: | $28.81 |
| Close: | $29 |
| High: | $29.02 |
| Volume: | 3,378,078 |
| Short Volume: | 7,202 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-13 |
| Open: | $29.33 |
| Close: | $29.02 |
| High: | $29.35 |
| Volume: | 3,726,377 |
| Short Volume: | 2,154 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $29.81 |
| Close: | $29.21 |
| High: | $29.89 |
| Volume: | 3,590,812 |
| Short Volume: | 6,051 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-11 |
| Open: | $29.21 |
| Close: | $29.14 |
| High: | $29.23 |
| Volume: | 3,152,855 |
| Short Volume: | 6,344 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $29.12 |
| Close: | $29.37 |
| High: | $29.37 |
| Volume: | 4,424,224 |
| Short Volume: | 7,133 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-07 |
| Open: | $29.32 |
| Close: | $29.36 |
| High: | $29.555 |
| Volume: | 3,397,895 |
| Short Volume: | 6,525 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-06 |
| Open: | $29.345 |
| Close: | $29.76 |
| High: | $29.86 |
| Volume: | 4,555,271 |
| Short Volume: | 1,218 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $29.49 |
| Close: | $29.45 |
| High: | $29.575 |
| Volume: | 2,472,453 |
| Short Volume: | 3,428 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-04 |
| Open: | $29.6 |
| Close: | $29.47 |
| High: | $29.91 |
| Volume: | 2,485,561 |
| Short Volume: | 1,749 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.