WYGPF Quote, Trading Chart, WorleyParsons Ltd

home / stock / wygpf / wygpf quote

Stock Information
Company Name: WorleyParsons Ltd
Stock Symbol: WYGPF
Market: OTC
Menu
WYGPF WYGPF Quote WYGPF Short WYGPF News WYGPF Articles WYGPF Message Board
Get WYGPF Alerts

News, Short Squeeze, Breakout and More Instantly...
WYGPF Quote
Last:$10.4299
Change Percent:0.0%
Open:$10.4299
Previous Close:$10.4299
High:$10.4299
Low:$10.4299
Volume:2,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WYGPF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$10.4299
Close:$10.4299
High:$10.4299
Low:$10.4299
Volume:2,500
Date:2024-07-12
Open:$10.3899
Close:$10.3899
High:$10.3899
Low:$10.3899
Volume:10,000
Date:2024-06-14
Open:$9.45
Close:$9.25
High:$9.45
Low:$9.25
Volume:3,225
Date:2024-06-13
Open:$9.7499
Close:$9.7499
High:$9.7499
Low:$9.7499
Volume:2,770
Date:2024-06-10
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.45
Volume:105
Date:2024-06-05
Open:$9.7
Close:$9.7
High:$9.7
Low:$9.7
Volume:1,750
Date:2024-06-03
Open:$10.0799
Close:$10.0799
High:$10.0799
Low:$10.0799
Volume:2,000
Date:2024-05-29
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.9
Volume:1,500
Date:2024-05-27
Open:$10.09
Close:$10.09
High:$10.09
Low:$10.09
Volume:1,000
Date:2024-05-24
Open:$10.09
Close:$10.09
High:$10.09
Low:$10.09
Volume:1,000
Date:2024-05-23
Open:$10.34
Close:$10.34
High:$10.34
Low:$10.34
Volume:4,000
Date:2024-05-10
Open:$0
Close:$10.621
High:$0
Low:$0
Volume:6,100
Date:2024-04-24
Open:$0
Close:$10.621
High:$0
Low:$0
Volume:2,276
Date:2024-04-22
Open:$0
Close:$10.621
High:$0
Low:$0
Volume:4,265
Date:2024-04-10
Open:$10.62
Close:$10.621
High:$10.621
Low:$10.62
Volume:2,100
Date:2024-04-09
Open:$11.11
Close:$11.11
High:$11.11
Low:$11.11
Volume:555
Date:2024-04-01
Open:$11.27
Close:$11.27
High:$11.27
Low:$11.27
Volume:100
Date:2024-02-21
Open:$0
Close:$11.48
High:$0
Low:$0
Volume:10
Date:2024-02-20
Open:$0
Close:$11.48
High:$0
Low:$0
Volume:87
Date:2024-02-12
Open:$0
Close:$11.48
High:$0
Low:$0
Volume:13,385