WYGPF Short Information, WorleyParsons Ltd
Stock Information
| Company Name: |
WorleyParsons Ltd |
| Stock Symbol: |
WYGPF |
| Market: |
OTC |
Get WYGPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,625 |
| Total Actual Volume |
53,860 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $10.4299 |
| Close: | $10.4299 |
| High: | $10.4299 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $10.3899 |
| Close: | $10.3899 |
| High: | $10.3899 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $9.7499 |
| Close: | $9.7499 |
| High: | $9.7499 |
| Volume: | 2,770 |
| Short Volume: | 500 |
| Short Percentage: | 18.05% |
| Stock Date: | 2024-06-03 |
| Open: | $10.0799 |
| Close: | $10.0799 |
| High: | $10.0799 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $10.34 |
| Close: | $10.34 |
| High: | $10.34 |
| Volume: | 4,000 |
| Short Volume: | 1,470 |
| Short Percentage: | 36.75% |
| Stock Date: | 2024-04-01 |
| Open: | $11.27 |
| Close: | $11.27 |
| High: | $11.27 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $11.3 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $0 |
| Close: | $10.9 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-20 |
| Open: | $0 |
| Close: | $10.7575 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $11.259 |
| Close: | $11.259 |
| High: | $11.259 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-11 |
| Open: | $0 |
| Close: | $11.135 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-09 |
| Open: | $11.14 |
| Close: | $11.14 |
| High: | $11.14 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $0 |
| Close: | $10.26 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-03 |
| Open: | $9.85 |
| Close: | $9.9384 |
| High: | $9.9384 |
| Volume: | 4,476 |
| Short Volume: | 4,000 |
| Short Percentage: | 89.37% |
| Stock Date: | 2023-03-27 |
| Open: | $0 |
| Close: | $8.87 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $10.0584 |
| Close: | $10.0584 |
| High: | $10.0584 |
| Volume: | 470 |
| Short Volume: | 470 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-21 |
| Open: | $10.19 |
| Close: | $10.63 |
| High: | $10.63 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-01-26 |
| Open: | $11.24 |
| Close: | $11.24 |
| High: | $11.24 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-09 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 2,082 |
| Short Volume: | 2,082 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-28 |
| Open: | $10.5425 |
| Close: | $10.08 |
| High: | $10.5425 |
| Volume: | 23,809 |
| Short Volume: | 6,850 |
| Short Percentage: | 28.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.