WYGPY Quote, Trading Chart, WorleyParsons Ltd ADR

home / stock / wygpy / wygpy quote

Stock Information
Company Name: WorleyParsons Ltd ADR
Stock Symbol: WYGPY
Market: OTC
Menu
WYGPY WYGPY Quote WYGPY Short WYGPY News WYGPY Articles WYGPY Message Board
Get WYGPY Alerts

News, Short Squeeze, Breakout and More Instantly...
WYGPY Quote
Last:$9.8
Change Percent:-2.66%
Open:$10.05
Previous Close:$9.8
High:$10.05
Low:$9.8
Volume:1,863
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WYGPY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.05
Close:$9.8
High:$10.05
Low:$9.8
Volume:1,863
Date:2024-07-18
Open:$9.91
Close:$9.79
High:$9.91
Low:$9.79
Volume:1,362
Date:2024-07-17
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:274
Date:2024-07-16
Open:$10.25
Close:$10.04
High:$10.25
Low:$10.04
Volume:518
Date:2024-07-15
Open:$0
Close:$9.91
High:$0
Low:$0
Volume:87
Date:2024-07-12
Open:$10.25
Close:$9.91
High:$10.25
Low:$9.9
Volume:1,179
Date:2024-07-11
Open:$9.49
Close:$10.17
High:$10.17
Low:$9.49
Volume:1,581
Date:2024-07-10
Open:$0
Close:$9.9045
High:$0
Low:$0
Volume:128
Date:2024-07-09
Open:$9.9045
Close:$9.9045
High:$9.9045
Low:$9.9045
Volume:187
Date:2024-07-08
Open:$0
Close:$9.712
High:$0
Low:$0
Volume:125
Date:2024-07-05
Open:$0
Close:$9.712
High:$0
Low:$0
Volume:124
Date:2024-07-04
Open:$9.75
Close:$9.712
High:$9.75
Low:$9.712
Volume:341
Date:2024-07-03
Open:$9.75
Close:$9.712
High:$9.75
Low:$9.712
Volume:341
Date:2024-07-02
Open:$0
Close:$10.18
High:$0
Low:$0
Volume:38
Date:2024-07-01
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.18
Volume:426
Date:2024-06-28
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:2,300
Date:2024-06-27
Open:$9.44
Close:$9.755
High:$9.755
Low:$9.44
Volume:545
Date:2024-06-26
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:216
Date:2024-06-25
Open:$9.52
Close:$9.49
High:$9.52
Low:$9.49
Volume:4,215
Date:2024-06-24
Open:$9.714
Close:$9.714
High:$9.714
Low:$9.714
Volume:407