WYGPY Short Information, WorleyParsons Ltd ADR
Stock Information
| Company Name: |
WorleyParsons Ltd ADR |
| Stock Symbol: |
WYGPY |
| Market: |
OTC |
Get WYGPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,369 |
| Total Actual Volume |
18,768 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.05 |
| Close: | $9.8 |
| High: | $10.05 |
| Volume: | 1,863 |
| Short Volume: | 216 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-07-18 |
| Open: | $9.91 |
| Close: | $9.79 |
| High: | $9.91 |
| Volume: | 1,362 |
| Short Volume: | 61 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $10.04 |
| High: | $0 |
| Volume: | 274 |
| Short Volume: | 28 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-07-16 |
| Open: | $10.25 |
| Close: | $10.04 |
| High: | $10.25 |
| Volume: | 518 |
| Short Volume: | 100 |
| Short Percentage: | 19.31% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $9.91 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 19 |
| Short Percentage: | 21.84% |
| Stock Date: | 2024-07-12 |
| Open: | $10.25 |
| Close: | $9.91 |
| High: | $10.25 |
| Volume: | 1,179 |
| Short Volume: | 300 |
| Short Percentage: | 25.45% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $9.9045 |
| High: | $0 |
| Volume: | 128 |
| Short Volume: | 120 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $9.712 |
| High: | $0 |
| Volume: | 125 |
| Short Volume: | 19 |
| Short Percentage: | 15.20% |
| Stock Date: | 2024-07-03 |
| Open: | $9.75 |
| Close: | $9.712 |
| High: | $9.75 |
| Volume: | 341 |
| Short Volume: | 107 |
| Short Percentage: | 31.38% |
| Stock Date: | 2024-07-01 |
| Open: | $10.18 |
| Close: | $10.18 |
| High: | $10.18 |
| Volume: | 426 |
| Short Volume: | 202 |
| Short Percentage: | 47.42% |
| Stock Date: | 2024-06-27 |
| Open: | $9.44 |
| Close: | $9.755 |
| High: | $9.755 |
| Volume: | 545 |
| Short Volume: | 57 |
| Short Percentage: | 10.46% |
| Stock Date: | 2024-06-24 |
| Open: | $9.714 |
| Close: | $9.714 |
| High: | $9.714 |
| Volume: | 407 |
| Short Volume: | 332 |
| Short Percentage: | 81.57% |
| Stock Date: | 2024-06-17 |
| Open: | $9.15 |
| Close: | $9.175 |
| High: | $9.32 |
| Volume: | 981 |
| Short Volume: | 347 |
| Short Percentage: | 35.37% |
| Stock Date: | 2024-05-23 |
| Open: | $10.27 |
| Close: | $10.27 |
| High: | $10.27 |
| Volume: | 691 |
| Short Volume: | 687 |
| Short Percentage: | 99.42% |
| Stock Date: | 2024-05-22 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 2,101 |
| Short Volume: | 2,046 |
| Short Percentage: | 97.38% |
| Stock Date: | 2024-05-21 |
| Open: | $9.9845 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 1,504 |
| Short Volume: | 230 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-05-20 |
| Open: | $10.12 |
| Close: | $9.97 |
| High: | $10.12 |
| Volume: | 542 |
| Short Volume: | 51 |
| Short Percentage: | 9.41% |
| Stock Date: | 2024-05-17 |
| Open: | $9.88 |
| Close: | $9.84 |
| High: | $10.14 |
| Volume: | 3,010 |
| Short Volume: | 142 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-05-16 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.96 |
| Volume: | 810 |
| Short Volume: | 12 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-05-14 |
| Open: | $10 |
| Close: | $10.155 |
| High: | $10.2 |
| Volume: | 1,874 |
| Short Volume: | 293 |
| Short Percentage: | 15.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.