WYNMF Quote, Trading Chart, Wynn Macau Ltd.

home / stock / wynmf / wynmf quote

Stock Information
Company Name: Wynn Macau Ltd.
Stock Symbol: WYNMF
Market: OTC
Menu
WYNMF WYNMF Quote WYNMF Short WYNMF News WYNMF Articles WYNMF Message Board
Get WYNMF Alerts

News, Short Squeeze, Breakout and More Instantly...
WYNMF Quote
Last:$0.9116
Change Percent:0.0%
Open:$0.9116
Previous Close:$0.9116
High:$0.9116
Low:$0.9116
Volume:102
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WYNMF Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$0.9116
Close:$0.9116
High:$0.9116
Low:$0.9116
Volume:102
Date:2024-06-18
Open:$0.9116
Close:$0.9116
High:$0.9116
Low:$0.9116
Volume:102
Date:2024-06-10
Open:$0.8789
Close:$0.8789
High:$0.8789
Low:$0.8789
Volume:100
Date:2024-06-03
Open:$0.9201
Close:$0.9201
High:$0.9201
Low:$0.9201
Volume:805
Date:2024-05-30
Open:$0.94
Close:$0.94
High:$0.94
Low:$0.94
Volume:5,000
Date:2024-05-23
Open:$1
Close:$1
High:$1
Low:$1
Volume:3,000
Date:2024-05-20
Open:$1.04
Close:$1
High:$1.04
Low:$1
Volume:10,214
Date:2024-05-15
Open:$1.045
Close:$1.045
High:$1.045
Low:$1.045
Volume:1,050
Date:2024-05-13
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:7,000
Date:2024-05-09
Open:$1.02
Close:$0.97
High:$1.02
Low:$0.97
Volume:8,077
Date:2024-05-06
Open:$0.999
Close:$0.999
High:$0.999
Low:$0.999
Volume:10,014
Date:2024-05-03
Open:$0.99
Close:$0.99864
High:$0.99864
Low:$0.99
Volume:600
Date:2024-05-01
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:5,000
Date:2024-04-24
Open:$0.9224
Close:$0.9224
High:$0.9224
Low:$0.9224
Volume:100
Date:2024-04-22
Open:$0
Close:$0.9111
High:$0
Low:$0
Volume:1
Date:2024-04-16
Open:$0.9111
Close:$0.9111
High:$0.9111
Low:$0.9111
Volume:150
Date:2024-04-12
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:1,000
Date:2024-04-10
Open:$0.98
Close:$0.99205
High:$0.99205
Low:$0.98
Volume:5,400
Date:2024-04-08
Open:$0.97
Close:$1
High:$1
Low:$0.97
Volume:16,085
Date:2024-04-05
Open:$0.952
Close:$0.94
High:$0.955
Low:$0.94
Volume:1,500