WYNMF Quote, Trading Chart, Wynn Macau Ltd.

home / stock / wynmf / wynmf quote

Stock Information
Company Name: Wynn Macau Ltd.
Stock Symbol: WYNMF
Market: OTC
Menu
WYNMF WYNMF Quote WYNMF Short WYNMF News WYNMF Articles WYNMF Message Board
Get WYNMF Alerts

News, Short Squeeze, Breakout and More Instantly...
WYNMF Quote
Last:$0.77
Change Percent:0.0%
Open:$0.77
Previous Close:$0.77
High:$0.80395
Low:$0.77
Volume:23,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WYNMF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.77
Close:$0.77
High:$0.80395
Low:$0.77
Volume:23,000
Date:2024-06-27
Open:$0.7867
Close:$0.82625
High:$0.82625
Low:$0.7867
Volume:1,700
Date:2024-06-25
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.86
Volume:2,000
Date:2024-06-24
Open:$0
Close:$0.9116
High:$0
Low:$0
Volume:44
Date:2024-06-19
Open:$0.9116
Close:$0.9116
High:$0.9116
Low:$0.9116
Volume:102
Date:2024-06-18
Open:$0.9116
Close:$0.9116
High:$0.9116
Low:$0.9116
Volume:102
Date:2024-06-10
Open:$0.8789
Close:$0.8789
High:$0.8789
Low:$0.8789
Volume:100
Date:2024-06-03
Open:$0.9201
Close:$0.9201
High:$0.9201
Low:$0.9201
Volume:805
Date:2024-05-30
Open:$0.94
Close:$0.94
High:$0.94
Low:$0.94
Volume:5,000
Date:2024-05-23
Open:$1
Close:$1
High:$1
Low:$1
Volume:3,000
Date:2024-05-20
Open:$1.04
Close:$1
High:$1.04
Low:$1
Volume:10,214
Date:2024-05-15
Open:$1.045
Close:$1.045
High:$1.045
Low:$1.045
Volume:1,050
Date:2024-05-13
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:7,000
Date:2024-05-09
Open:$1.02
Close:$0.97
High:$1.02
Low:$0.97
Volume:8,077
Date:2024-05-06
Open:$0.999
Close:$0.999
High:$0.999
Low:$0.999
Volume:10,014
Date:2024-05-03
Open:$0.99
Close:$0.99864
High:$0.99864
Low:$0.99
Volume:600
Date:2024-05-01
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:5,000
Date:2024-04-24
Open:$0.9224
Close:$0.9224
High:$0.9224
Low:$0.9224
Volume:100
Date:2024-04-22
Open:$0
Close:$0.9111
High:$0
Low:$0
Volume:1
Date:2024-04-16
Open:$0.9111
Close:$0.9111
High:$0.9111
Low:$0.9111
Volume:150