WYNMF Short Information, Wynn Macau Ltd.
Stock Information
| Company Name: |
Wynn Macau Ltd. |
| Stock Symbol: |
WYNMF |
| Market: |
OTC |
Get WYNMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
124,440 |
| Total Actual Volume |
155,696 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0.9116 |
| Close: | $0.9116 |
| High: | $0.9116 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.94 |
| Close: | $0.94 |
| High: | $0.94 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.99 |
| Close: | $0.99864 |
| High: | $0.99864 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0.8655 |
| Close: | $0.8655 |
| High: | $0.8655 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0.86 |
| Close: | $0.86 |
| High: | $0.86 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0.9347 |
| Close: | $0.9347 |
| High: | $0.9347 |
| Volume: | 510 |
| Short Volume: | 500 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-02-09 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 1,610 |
| Short Volume: | 1,610 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0.85 |
| Close: | $0.855 |
| High: | $0.855 |
| Volume: | 7,400 |
| Short Volume: | 7,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $0.7817 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $0.7776 |
| Close: | $0.7947 |
| High: | $0.82 |
| Volume: | 7,628 |
| Short Volume: | 1,250 |
| Short Percentage: | 16.39% |
| Stock Date: | 2024-01-17 |
| Open: | $0.7751 |
| Close: | $0.75 |
| High: | $0.7751 |
| Volume: | 29,275 |
| Short Volume: | 29,000 |
| Short Percentage: | 99.06% |
| Stock Date: | 2024-01-09 |
| Open: | $0.81483 |
| Close: | $0.81483 |
| High: | $0.81483 |
| Volume: | 525 |
| Short Volume: | 25 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-12-26 |
| Open: | $0.82385 |
| Close: | $0.82395 |
| High: | $0.82395 |
| Volume: | 3,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2023-12-21 |
| Open: | $0.8202 |
| Close: | $0.84 |
| High: | $0.84 |
| Volume: | 9,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 54.95% |
| Stock Date: | 2023-12-04 |
| Open: | $0.76 |
| Close: | $0.7329 |
| High: | $0.77 |
| Volume: | 26,275 |
| Short Volume: | 20,000 |
| Short Percentage: | 76.12% |
| Stock Date: | 2023-11-30 |
| Open: | $0.71 |
| Close: | $0.703 |
| High: | $0.7374 |
| Volume: | 9,930 |
| Short Volume: | 7,000 |
| Short Percentage: | 70.49% |
| Stock Date: | 2023-11-29 |
| Open: | $0.742 |
| Close: | $0.71301 |
| High: | $0.742 |
| Volume: | 15,453 |
| Short Volume: | 10,123 |
| Short Percentage: | 65.51% |
| Stock Date: | 2023-11-28 |
| Open: | $0.765535 |
| Close: | $0.765535 |
| High: | $0.765535 |
| Volume: | 128 |
| Short Volume: | 128 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $0.78 |
| Close: | $0.79 |
| High: | $0.79 |
| Volume: | 20,010 |
| Short Volume: | 20,000 |
| Short Percentage: | 99.95% |
| Stock Date: | 2023-11-17 |
| Open: | $0.8 |
| Close: | $0.76 |
| High: | $0.8 |
| Volume: | 13,648 |
| Short Volume: | 10,000 |
| Short Percentage: | 73.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.