WYY Short Information, WidePoint Corporation
Stock Information
| Company Name: |
WidePoint Corporation |
| Stock Symbol: |
WYY |
| Market: |
NYSE |
| Website: |
widepoint.com |
Get WYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,220 |
| Total Actual Volume |
4,199,600 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $4.01 |
| Close: | $3.84 |
| High: | $4.0899 |
| Volume: | 76,002 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-23 |
| Open: | $3.75 |
| Close: | $4.06 |
| High: | $4.2 |
| Volume: | 93,354 |
| Short Volume: | 137 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-22 |
| Open: | $3.55 |
| Close: | $3.77 |
| High: | $3.8099 |
| Volume: | 105,612 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-19 |
| Open: | $3.67 |
| Close: | $3.64 |
| High: | $3.71 |
| Volume: | 38,478 |
| Short Volume: | 106 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-18 |
| Open: | $3.99 |
| Close: | $3.75 |
| High: | $4.08 |
| Volume: | 168,243 |
| Short Volume: | 2,501 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-07-17 |
| Open: | $4.07 |
| Close: | $3.92 |
| High: | $4.14 |
| Volume: | 49,532 |
| Short Volume: | 289 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-16 |
| Open: | $4.02 |
| Close: | $4.11 |
| High: | $4.2799 |
| Volume: | 78,529 |
| Short Volume: | 1,001 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-12 |
| Open: | $3.87 |
| Close: | $3.99 |
| High: | $4.09 |
| Volume: | 55,241 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $4.01 |
| Close: | $3.87 |
| High: | $4.0415 |
| Volume: | 92,122 |
| Short Volume: | 79 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $4.03 |
| Close: | $4 |
| High: | $4.1486 |
| Volume: | 78,090 |
| Short Volume: | 444 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-08 |
| Open: | $4.21 |
| Close: | $4.16 |
| High: | $4.31 |
| Volume: | 150,572 |
| Short Volume: | 18,238 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-07-05 |
| Open: | $3.95 |
| Close: | $4.15 |
| High: | $4.16 |
| Volume: | 54,993 |
| Short Volume: | 262 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-03 |
| Open: | $4.08 |
| Close: | $3.95 |
| High: | $4.14 |
| Volume: | 91,997 |
| Short Volume: | 1,095 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-02 |
| Open: | $4.52 |
| Close: | $4.07 |
| High: | $4.52 |
| Volume: | 170,875 |
| Short Volume: | 6,949 |
| Short Percentage: | 4.07% |
| Stock Date: | 2024-07-01 |
| Open: | $4.25 |
| Close: | $4.49 |
| High: | $4.55 |
| Volume: | 422,275 |
| Short Volume: | 6,837 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-28 |
| Open: | $3.72 |
| Close: | $4.19 |
| High: | $4.238 |
| Volume: | 444,779 |
| Short Volume: | 10,128 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-27 |
| Open: | $3.49 |
| Close: | $3.64 |
| High: | $3.99 |
| Volume: | 220,763 |
| Short Volume: | 975 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-26 |
| Open: | $3.89 |
| Close: | $3.51 |
| High: | $3.92 |
| Volume: | 271,894 |
| Short Volume: | 14,703 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-06-25 |
| Open: | $3.5 |
| Close: | $3.87 |
| High: | $4.15 |
| Volume: | 1,505,588 |
| Short Volume: | 51,415 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-06-20 |
| Open: | $2.93 |
| Close: | $2.94 |
| High: | $2.94 |
| Volume: | 30,661 |
| Short Volume: | 35 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.