WZZAF Short Information, Wizz Air Holdings PLC
Stock Information
| Company Name: |
Wizz Air Holdings PLC |
| Stock Symbol: |
WZZAF |
| Market: |
OTC |
| Website: |
wizzair.com |
Get WZZAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,018 |
| Total Actual Volume |
3,377 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $27.218 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $26.05 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 43 |
| Short Percentage: | 53.75% |
| Stock Date: | 2024-04-12 |
| Open: | $27.07 |
| Close: | $26.05 |
| High: | $27.07 |
| Volume: | 216 |
| Short Volume: | 16 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-04-11 |
| Open: | $29.21 |
| Close: | $29.31 |
| High: | $29.31 |
| Volume: | 291 |
| Short Volume: | 200 |
| Short Percentage: | 68.73% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $29.52 |
| High: | $0 |
| Volume: | 150 |
| Short Volume: | 10 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $25.48 |
| High: | $0 |
| Volume: | 142 |
| Short Volume: | 80 |
| Short Percentage: | 56.34% |
| Stock Date: | 2023-12-04 |
| Open: | $24.41 |
| Close: | $24.43 |
| High: | $24.43 |
| Volume: | 658 |
| Short Volume: | 509 |
| Short Percentage: | 77.36% |
| Stock Date: | 2023-11-06 |
| Open: | $0 |
| Close: | $23.08 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-20 |
| Open: | $0 |
| Close: | $20.765 |
| High: | $0 |
| Volume: | 104 |
| Short Volume: | 38 |
| Short Percentage: | 36.54% |
| Stock Date: | 2023-10-17 |
| Open: | $20.765 |
| Close: | $20.765 |
| High: | $20.765 |
| Volume: | 242 |
| Short Volume: | 171 |
| Short Percentage: | 70.66% |
| Stock Date: | 2023-10-04 |
| Open: | $0 |
| Close: | $23.295 |
| High: | $0 |
| Volume: | 172 |
| Short Volume: | 74 |
| Short Percentage: | 43.02% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $23.295 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-29 |
| Open: | $0 |
| Close: | $23.295 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $23.2 |
| Close: | $23.2 |
| High: | $23.2 |
| Volume: | 203 |
| Short Volume: | 3 |
| Short Percentage: | 1.48% |
| Stock Date: | 2023-09-11 |
| Open: | $24.13 |
| Close: | $24.13 |
| High: | $24.13 |
| Volume: | 161 |
| Short Volume: | 100 |
| Short Percentage: | 62.11% |
| Stock Date: | 2023-08-03 |
| Open: | $0 |
| Close: | $31.535 |
| High: | $0 |
| Volume: | 92 |
| Short Volume: | 5 |
| Short Percentage: | 5.43% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $35 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 29 |
| Short Percentage: | 30.85% |
| Stock Date: | 2023-07-18 |
| Open: | $0 |
| Close: | $35 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $35 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $35 |
| Close: | $35 |
| High: | $35 |
| Volume: | 603 |
| Short Volume: | 571 |
| Short Percentage: | 94.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.