WZZZY Short Information, Wizz Air Holdings PLC ADR
Stock Information
| Company Name: |
Wizz Air Holdings PLC ADR |
| Stock Symbol: |
WZZZY |
| Market: |
OTC |
Get WZZZY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,765 |
| Total Actual Volume |
11,978 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 111 |
| Short Volume: | 100 |
| Short Percentage: | 90.09% |
| Stock Date: | 2024-04-11 |
| Open: | $7.25 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $7.4 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $6.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $6.48 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 502 |
| Short Volume: | 102 |
| Short Percentage: | 20.32% |
| Stock Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $5.55 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0 |
| Close: | $5.55 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $0 |
| Close: | $5.55 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $0 |
| Close: | $4.905 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-02 |
| Open: | $4.905 |
| Close: | $4.905 |
| High: | $4.905 |
| Volume: | 121 |
| Short Volume: | 121 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $4.75 |
| Close: | $4.75 |
| High: | $4.75 |
| Volume: | 2,001 |
| Short Volume: | 2,000 |
| Short Percentage: | 99.95% |
| Stock Date: | 2023-10-24 |
| Open: | $4.825 |
| Close: | $4.825 |
| High: | $4.825 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $4.575 |
| Close: | $4.575 |
| High: | $4.575 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $6 |
| Close: | $6.07 |
| High: | $6.07 |
| Volume: | 2,971 |
| Short Volume: | 771 |
| Short Percentage: | 25.95% |
| Stock Date: | 2023-09-08 |
| Open: | $0 |
| Close: | $7.2 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $7.2 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-08-28 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $6.95 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $6.9 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 550 |
| Short Volume: | 550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $7.43 |
| Close: | $7.43 |
| High: | $7.43 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $7.55 |
| Close: | $7.45 |
| High: | $7.55 |
| Volume: | 1,900 |
| Short Volume: | 1,300 |
| Short Percentage: | 68.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.