X:CC Quote, Trading Chart, Tmx Group Limited

home / stock / x:cc / x:cc quote

Stock Information
Company Name: Tmx Group Limited
Stock Symbol: X:CC
Market: TSXC
Website: tmx.com
Menu
X:CC X:CC Quote X:CC Short X:CC News X:CC Articles X:CC Message Board
Get X:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
X:CC Quote
Last:$131.44
Change Percent:0.45%
Open:$130.85
Previous Close:$130.85
High:$132.93
Low:$128.65
Volume:216,147
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
X:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$130.85
Close:$130.85
High:$132.93
Low:$128.65
Volume:216,147
Date:2022-05-06
Open:$132.65
Close:$133.47
High:$133.89
Low:$132.03
Volume:158,360
Date:2022-05-05
Open:$133.84
Close:$132.43
High:$134.49
Low:$131.74
Volume:292,873
Date:2022-05-04
Open:$132.85
Close:$134.1
High:$134.4
Low:$131
Volume:344,707
Date:2022-05-03
Open:$132.11
Close:$132.27
High:$133.78
Low:$131.57
Volume:520,611
Date:2022-05-02
Open:$130.53
Close:$130.35
High:$130.97
Low:$129.45
Volume:205,894
Date:2022-04-29
Open:$130.84
Close:$130.79
High:$132.16
Low:$130.32
Volume:235,002
Date:2022-04-28
Open:$128.73
Close:$130.45
High:$130.58
Low:$127.98
Volume:176,419
Date:2022-04-27
Open:$128.92
Close:$127.49
High:$129.08
Low:$127.125
Volume:208,956
Date:2022-04-26
Open:$130.84
Close:$129
High:$130.84
Low:$127.15
Volume:302,448
Date:2022-04-25
Open:$127.43
Close:$131.09
High:$131.69
Low:$125.5
Volume:315,248
Date:2022-04-22
Open:$126.92
Close:$126.56
High:$127.17
Low:$126.02
Volume:263,218
Date:2022-04-21
Open:$128.2
Close:$127.24
High:$129.07
Low:$125.89
Volume:202,818
Date:2022-04-20
Open:$129.39
Close:$129.21
High:$131.74
Low:$128.66
Volume:157,015
Date:2022-04-19
Open:$126.36
Close:$129.27
High:$129.37
Low:$125.58
Volume:184,760
Date:2022-04-18
Open:$126.39
Close:$126.08
High:$128.07
Low:$125.72
Volume:84,764
Date:2022-04-15
Open:$128.85
Close:$127.59
High:$129.85
Low:$127.4
Volume:164,213
Date:2022-04-14
Open:$128.85
Close:$127.59
High:$129.85
Low:$127.4
Volume:151,480
Date:2022-04-13
Open:$129.26
Close:$128.99
High:$130.28
Low:$128.42
Volume:163,168
Date:2022-04-12
Open:$130.06
Close:$129.4
High:$130.06
Low:$128.35
Volume:220,133