XAUMF Quote, Trading Chart, GoldMoney Inc

home / stock / xaumf / xaumf quote

Stock Information
Company Name: GoldMoney Inc
Stock Symbol: XAUMF
Market: OTC
Website: goldmoney.com
Menu
XAUMF XAUMF Quote XAUMF Short XAUMF News XAUMF Articles XAUMF Message Board
Get XAUMF Alerts

News, Short Squeeze, Breakout and More Instantly...
XAUMF Quote
Last:$5.71
Change Percent:1.46%
Open:$5.4
Previous Close:$5.71
High:$5.71
Low:$5.4
Volume:1,700
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XAUMF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.4
Close:$5.71
High:$5.71
Low:$5.4
Volume:1,700
Date:2024-07-04
Open:$5.39
Close:$5.48
High:$5.48
Low:$5.37
Volume:1,895
Date:2024-07-03
Open:$5.39
Close:$5.48
High:$5.48
Low:$5.37
Volume:1,895
Date:2024-07-02
Open:$5.59
Close:$5.43
High:$5.71
Low:$5.41
Volume:18,900
Date:2024-07-01
Open:$5.33
Close:$5.42
High:$5.55
Low:$5.33
Volume:34,190
Date:2024-06-28
Open:$5.5222
Close:$5.7
High:$5.7
Low:$5.5222
Volume:13,741
Date:2024-06-27
Open:$5.25
Close:$5.51
High:$5.54
Low:$5.25
Volume:7,516
Date:2024-06-26
Open:$4.98
Close:$5.11
High:$5.1445
Low:$4.95
Volume:22,118
Date:2024-06-25
Open:$4.84
Close:$4.99
High:$5.0801
Low:$4.8
Volume:37,308
Date:2024-06-24
Open:$4.85
Close:$4.81
High:$4.877
Low:$4.8
Volume:33,863
Date:2024-06-21
Open:$4.95
Close:$4.85
High:$4.97
Low:$4.83
Volume:16,110
Date:2024-06-20
Open:$5
Close:$4.86
High:$5.05
Low:$4.85
Volume:40,695
Date:2024-06-19
Open:$4.87
Close:$4.77
High:$4.99
Low:$4.77
Volume:7,500
Date:2024-06-18
Open:$4.87
Close:$4.77
High:$4.99
Low:$4.77
Volume:7,500
Date:2024-06-17
Open:$4.73
Close:$4.74
High:$4.93
Low:$4.7
Volume:11,307
Date:2024-06-14
Open:$4.99
Close:$4.72
High:$4.99
Low:$4.71
Volume:11,399
Date:2024-06-13
Open:$5.24
Close:$4.985
High:$5.24
Low:$4.985
Volume:5,420
Date:2024-06-12
Open:$5.24
Close:$5.15
High:$5.24
Low:$5.11
Volume:15,011
Date:2024-06-11
Open:$5.39
Close:$5.24
High:$5.39
Low:$5.18
Volume:10,269
Date:2024-06-10
Open:$5.49
Close:$5.51
High:$5.59
Low:$5.38
Volume:15,033