XAUMF Short Information, GoldMoney Inc
Stock Information
| Company Name: |
GoldMoney Inc |
| Stock Symbol: |
XAUMF |
| Market: |
OTC |
| Website: |
goldmoney.com |
Get XAUMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
148,330 |
| Total Actual Volume |
294,052 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
9 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $5.4399 |
| Close: | $5.45 |
| High: | $5.47 |
| Volume: | 18,871 |
| Short Volume: | 15,849 |
| Short Percentage: | 83.99% |
| Stock Date: | 2024-07-29 |
| Open: | $5.52 |
| Close: | $5.35 |
| High: | $5.56 |
| Volume: | 15,944 |
| Short Volume: | 8,384 |
| Short Percentage: | 52.58% |
| Stock Date: | 2024-07-26 |
| Open: | $5.48 |
| Close: | $5.4 |
| High: | $5.7 |
| Volume: | 26,649 |
| Short Volume: | 17,153 |
| Short Percentage: | 64.37% |
| Stock Date: | 2024-07-25 |
| Open: | $5.34 |
| Close: | $5.46 |
| High: | $5.535 |
| Volume: | 11,845 |
| Short Volume: | 5,750 |
| Short Percentage: | 48.54% |
| Stock Date: | 2024-07-24 |
| Open: | $7.25 |
| Close: | $5.49 |
| High: | $7.25 |
| Volume: | 26,290 |
| Short Volume: | 9,600 |
| Short Percentage: | 36.52% |
| Stock Date: | 2024-07-23 |
| Open: | $5.63 |
| Close: | $5.64 |
| High: | $5.68 |
| Volume: | 7,114 |
| Short Volume: | 1,934 |
| Short Percentage: | 27.19% |
| Stock Date: | 2024-07-22 |
| Open: | $5.75 |
| Close: | $5.57 |
| High: | $5.75 |
| Volume: | 20,680 |
| Short Volume: | 9,500 |
| Short Percentage: | 45.94% |
| Stock Date: | 2024-07-19 |
| Open: | $5.7 |
| Close: | $5.92 |
| High: | $6.026 |
| Volume: | 19,580 |
| Short Volume: | 4,500 |
| Short Percentage: | 22.98% |
| Stock Date: | 2024-07-18 |
| Open: | $5.665 |
| Close: | $5.62 |
| High: | $5.665 |
| Volume: | 9,850 |
| Short Volume: | 2,000 |
| Short Percentage: | 20.30% |
| Stock Date: | 2024-07-17 |
| Open: | $5.63 |
| Close: | $5.63 |
| High: | $5.74 |
| Volume: | 25,768 |
| Short Volume: | 10,600 |
| Short Percentage: | 41.14% |
| Stock Date: | 2024-07-16 |
| Open: | $5.53 |
| Close: | $5.748 |
| High: | $5.8 |
| Volume: | 19,640 |
| Short Volume: | 10,450 |
| Short Percentage: | 53.21% |
| Stock Date: | 2024-07-15 |
| Open: | $5.52 |
| Close: | $5.42 |
| High: | $5.52 |
| Volume: | 12,455 |
| Short Volume: | 6,880 |
| Short Percentage: | 55.24% |
| Stock Date: | 2024-07-12 |
| Open: | $5.75 |
| Close: | $5.48 |
| High: | $5.75 |
| Volume: | 7,150 |
| Short Volume: | 3,100 |
| Short Percentage: | 43.36% |
| Stock Date: | 2024-07-11 |
| Open: | $5.57 |
| Close: | $5.68 |
| High: | $5.73 |
| Volume: | 17,152 |
| Short Volume: | 12,919 |
| Short Percentage: | 75.32% |
| Stock Date: | 2024-07-10 |
| Open: | $5.46 |
| Close: | $5.52 |
| High: | $5.52 |
| Volume: | 11,657 |
| Short Volume: | 7,280 |
| Short Percentage: | 62.45% |
| Stock Date: | 2024-07-09 |
| Open: | $5.57 |
| Close: | $5.46 |
| High: | $5.57 |
| Volume: | 11,840 |
| Short Volume: | 6,839 |
| Short Percentage: | 57.76% |
| Stock Date: | 2024-07-08 |
| Open: | $5.8 |
| Close: | $5.59 |
| High: | $5.8 |
| Volume: | 9,072 |
| Short Volume: | 5,897 |
| Short Percentage: | 65.00% |
| Stock Date: | 2024-07-05 |
| Open: | $5.4 |
| Close: | $5.71 |
| High: | $5.71 |
| Volume: | 1,700 |
| Short Volume: | 100 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-07-03 |
| Open: | $5.39 |
| Close: | $5.48 |
| High: | $5.48 |
| Volume: | 1,895 |
| Short Volume: | 495 |
| Short Percentage: | 26.12% |
| Stock Date: | 2024-07-02 |
| Open: | $5.59 |
| Close: | $5.43 |
| High: | $5.71 |
| Volume: | 18,900 |
| Short Volume: | 9,100 |
| Short Percentage: | 48.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.