XAW:CC Quote, Trading Chart, Ishares Core Msci All Country World Ex Canada Index Etf

home / stock / xaw:cc / xaw:cc quote

Stock Information
Company Name: Ishares Core Msci All Country World Ex Canada Index Etf
Stock Symbol: XAW:CC
Market: TSXC
Website: www.ishares.com
Menu
XAW:CC XAW:CC Quote XAW:CC Short XAW:CC News XAW:CC Articles XAW:CC Message Board
Get XAW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XAW:CC Quote
Last:$30.73
Change Percent:-0.52%
Open:$30.89
Previous Close:$30.89
High:$30.98
Low:$30.72
Volume:45,552
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XAW:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$30.89
Close:$30.89
High:$30.98
Low:$30.72
Volume:45,552
Date:2022-05-06
Open:$31.31
Close:$31.37
High:$31.53
Low:$31.07
Volume:145,349
Date:2022-05-05
Open:$32.02
Close:$31.51
High:$32.02
Low:$31.27
Volume:201,632
Date:2022-05-04
Open:$31.8
Close:$32.38
High:$32.41
Low:$31.59
Volume:204,069
Date:2022-05-03
Open:$31.79
Close:$31.87
High:$31.99
Low:$31.73
Volume:145,929
Date:2022-05-02
Open:$31.67
Close:$31.77
High:$31.87
Low:$31.29
Volume:161,619
Date:2022-04-29
Open:$32.06
Close:$31.63
High:$32.22
Low:$31.58
Volume:159,295
Date:2022-04-28
Open:$32.07
Close:$32.29
High:$32.4
Low:$31.78
Volume:109,555
Date:2022-04-27
Open:$31.72
Close:$31.71
High:$31.98
Low:$31.59
Volume:113,824
Date:2022-04-26
Open:$32.19
Close:$31.58
High:$32.19
Low:$31.57
Volume:150,076
Date:2022-04-25
Open:$32.1
Close:$32.26
High:$32.26
Low:$31.77
Volume:163,423
Date:2022-04-22
Open:$32.72
Close:$32.21
High:$32.77
Low:$32.18
Volume:123,351
Date:2022-04-21
Open:$33.01
Close:$32.57
High:$33.07
Low:$32.53
Volume:94,375
Date:2022-04-20
Open:$32.99
Close:$32.82
High:$33
Low:$32.77
Volume:101,255
Date:2022-04-19
Open:$32.71
Close:$33.12
High:$33.12
Low:$32.69
Volume:109,311
Date:2022-04-18
Open:$32.73
Close:$32.75
High:$32.88
Low:$32.63
Volume:89,522
Date:2022-04-15
Open:$33.04
Close:$32.79
High:$33.09
Low:$32.785
Volume:143,728
Date:2022-04-14
Open:$33.04
Close:$32.79
High:$33.09
Low:$32.785
Volume:139,310
Date:2022-04-13
Open:$32.9
Close:$32.99
High:$33.02
Low:$32.86
Volume:90,838
Date:2022-04-12
Open:$33.06
Close:$32.8
High:$33.175
Low:$32.72
Volume:156,492