XBB Quote, Trading Chart, BondBloxx BB-Rated USD High Yield Corporate Bond ETF
Stock Information
| Company Name: |
BondBloxx BB-Rated USD High Yield Corporate Bond ETF |
| Stock Symbol: |
XBB |
| Market: |
NYSE |
Get XBB Alerts
News, Short Squeeze, Breakout and More Instantly...
XBB Quote
| Last: | $40.2232 |
| Change Percent: | -0.2% |
| Open: | $40.37 |
| Previous Close: | $40.2232 |
| High: | $40.37 |
| Low: | $40.2232 |
| Volume: | 1,063 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
XBB Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $40.37 |
| Close: | $40.2232 |
| High: | $40.37 |
| Low: | $40.2232 |
| Volume: | 1,063 |
| Date: | 2024-07-17 |
| Open: | $40.295 |
| Close: | $40.2903 |
| High: | $40.295 |
| Low: | $40.2903 |
| Volume: | 373 |
| Date: | 2024-07-16 |
| Open: | $40.28 |
| Close: | $40.3365 |
| High: | $40.3365 |
| Low: | $40.2 |
| Volume: | 2,343 |
| Date: | 2024-07-15 |
| Open: | $40.29 |
| Close: | $40.2002 |
| High: | $40.29 |
| Low: | $40.11 |
| Volume: | 866 |
| Date: | 2024-07-12 |
| Open: | $40.29 |
| Close: | $40.2475 |
| High: | $40.29 |
| Low: | $40.2475 |
| Volume: | 151 |
| Date: | 2024-07-11 |
| Open: | $40.1452 |
| Close: | $40.12 |
| High: | $40.1452 |
| Low: | $40.12 |
| Volume: | 139 |
| Date: | 2024-07-10 |
| Open: | $39.86 |
| Close: | $40.0074 |
| High: | $40.01 |
| Low: | $39.86 |
| Volume: | 265 |
| Date: | 2024-07-09 |
| Open: | $39.97 |
| Close: | $39.9613 |
| High: | $39.97 |
| Low: | $39.9613 |
| Volume: | 6,396 |
| Date: | 2024-07-08 |
| Open: | $39.95 |
| Close: | $39.906 |
| High: | $39.99 |
| Low: | $39.906 |
| Volume: | 1,118 |
| Date: | 2024-07-05 |
| Open: | $39.06 |
| Close: | $39.959 |
| High: | $40.04 |
| Low: | $39.06 |
| Volume: | 430 |
| Date: | 2024-07-04 |
| Open: | $39.785 |
| Close: | $39.8345 |
| High: | $39.835 |
| Low: | $39.785 |
| Volume: | 1,041 |
| Date: | 2024-07-03 |
| Open: | $39.785 |
| Close: | $39.8345 |
| High: | $39.835 |
| Low: | $39.785 |
| Volume: | 1,041 |
| Date: | 2024-07-02 |
| Open: | $39.6917 |
| Close: | $39.7671 |
| High: | $39.85 |
| Low: | $39.6121 |
| Volume: | 4,018 |
| Date: | 2024-07-01 |
| Open: | $39.789 |
| Close: | $39.6637 |
| High: | $39.789 |
| Low: | $39.6637 |
| Volume: | 208 |
| Date: | 2024-06-28 |
| Open: | $39.7084 |
| Close: | $39.6492 |
| High: | $39.7084 |
| Low: | $39.6492 |
| Volume: | 1,085 |
| Date: | 2024-06-27 |
| Open: | $40.11 |
| Close: | $40.0023 |
| High: | $40.11 |
| Low: | $39.91 |
| Volume: | 22,224 |
| Date: | 2024-06-26 |
| Open: | $40.13 |
| Close: | $40.095 |
| High: | $40.13 |
| Low: | $40.095 |
| Volume: | 608 |
| Date: | 2024-06-25 |
| Open: | $40.15 |
| Close: | $40.15 |
| High: | $40.15 |
| Low: | $40.01 |
| Volume: | 1,892 |
| Date: | 2024-06-24 |
| Open: | $40.105 |
| Close: | $40.1292 |
| High: | $40.16 |
| Low: | $40.105 |
| Volume: | 775 |
| Date: | 2024-06-21 |
| Open: | $40.0358 |
| Close: | $40.1097 |
| High: | $40.14 |
| Low: | $40.02 |
| Volume: | 905 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.