XBB Short Information, BondBloxx BB-Rated USD High Yield Corporate Bond ETF
Stock Information
| Company Name: |
BondBloxx BB-Rated USD High Yield Corporate Bond ETF |
| Stock Symbol: |
XBB |
| Market: |
NYSE |
Get XBB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,377 |
| Total Actual Volume |
129,458 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $39.97 |
| Close: | $39.9613 |
| High: | $39.97 |
| Volume: | 6,396 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $39.95 |
| Close: | $39.906 |
| High: | $39.99 |
| Volume: | 1,118 |
| Short Volume: | 83 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-07-03 |
| Open: | $39.785 |
| Close: | $39.8345 |
| High: | $39.835 |
| Volume: | 1,041 |
| Short Volume: | 3 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-02 |
| Open: | $39.6917 |
| Close: | $39.7671 |
| High: | $39.85 |
| Volume: | 4,018 |
| Short Volume: | 13 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $40.0358 |
| Close: | $40.1097 |
| High: | $40.14 |
| Volume: | 905 |
| Short Volume: | 6 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-20 |
| Open: | $40.14 |
| Close: | $40.0362 |
| High: | $40.14 |
| Volume: | 4,587 |
| Short Volume: | 1,102 |
| Short Percentage: | 24.02% |
| Stock Date: | 2024-06-18 |
| Open: | $39.99 |
| Close: | $40.0701 |
| High: | $40.0701 |
| Volume: | 2,216 |
| Short Volume: | 35 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-05-03 |
| Open: | $39.9262 |
| Close: | $39.855 |
| High: | $39.9262 |
| Volume: | 548 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-02 |
| Open: | $39.62 |
| Close: | $39.6678 |
| High: | $39.79 |
| Volume: | 84,510 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-25 |
| Open: | $39.52 |
| Close: | $39.48 |
| High: | $39.52 |
| Volume: | 1,812 |
| Short Volume: | 15 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-04-15 |
| Open: | $39.48 |
| Close: | $39.445 |
| High: | $39.55 |
| Volume: | 1,120 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-09 |
| Open: | $39.95 |
| Close: | $39.98 |
| High: | $40.01 |
| Volume: | 309 |
| Short Volume: | 7 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-04-08 |
| Open: | $39.9 |
| Close: | $39.895 |
| High: | $39.9 |
| Volume: | 12,143 |
| Short Volume: | 50 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-04-04 |
| Open: | $39.93 |
| Close: | $39.89 |
| High: | $39.93 |
| Volume: | 278 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-03 |
| Open: | $39.835 |
| Close: | $39.835 |
| High: | $39.835 |
| Volume: | 233 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-02 |
| Open: | $39.95 |
| Close: | $39.84 |
| High: | $39.95 |
| Volume: | 1,082 |
| Short Volume: | 10 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-04-01 |
| Open: | $40.12 |
| Close: | $39.955 |
| High: | $40.12 |
| Volume: | 2,023 |
| Short Volume: | 40 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-03-22 |
| Open: | $40.3 |
| Close: | $40.1666 |
| High: | $40.34 |
| Volume: | 2,959 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-21 |
| Open: | $40.32 |
| Close: | $40.2049 |
| High: | $40.33 |
| Volume: | 1,276 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-20 |
| Open: | $39.945 |
| Close: | $40.1524 |
| High: | $40.1524 |
| Volume: | 884 |
| Short Volume: | 3 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.