home / stock / xbi / xbi short

XBI Short Information, SPDR Series Trust S&P Biotech

Stock Information
Company Name: SPDR Series Trust S&P Biotech
Stock Symbol: XBI
Market: NYSE
Menu
XBI XBI Quote XBI Short XBI News XBI Articles XBI Message Board
Get XBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 964,059
Total Actual Volume 156,837,052
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$100.69
Close:$101.85
High:$102.38
Volume:8,839,957
Short Volume:35,025
Short Percentage:0.40%
Stock Date:2024-07-15
Open:$99.1
Close:$99.9
High:$100.405
Volume:9,186,428
Short Volume:33,703
Short Percentage:0.37%
Stock Date:2024-07-12
Open:$98.88
Close:$98.96
High:$99.99
Volume:9,005,856
Short Volume:26,566
Short Percentage:0.29%
Stock Date:2024-07-11
Open:$96.83
Close:$97.96
High:$98.78
Volume:14,613,230
Short Volume:133,835
Short Percentage:0.92%
Stock Date:2024-07-10
Open:$94.77
Close:$95.48
High:$95.48
Volume:5,002,791
Short Volume:17,590
Short Percentage:0.35%
Stock Date:2024-07-09
Open:$93.39
Close:$94.37
High:$94.54
Volume:7,653,317
Short Volume:18,376
Short Percentage:0.24%
Stock Date:2024-07-08
Open:$92.86
Close:$93.23
High:$93.675
Volume:9,007,569
Short Volume:93,663
Short Percentage:1.04%
Stock Date:2024-07-05
Open:$90.86
Close:$91.71
High:$91.92
Volume:5,557,968
Short Volume:12,104
Short Percentage:0.22%
Stock Date:2024-07-03
Open:$91.65
Close:$90.87
High:$92.18
Volume:4,682,011
Short Volume:15,169
Short Percentage:0.32%
Stock Date:2024-07-02
Open:$92.42
Close:$91.36
High:$92.7
Volume:6,498,560
Short Volume:38,880
Short Percentage:0.60%
Stock Date:2024-07-01
Open:$92.64
Close:$93.04
High:$94.44
Volume:7,437,245
Short Volume:64,922
Short Percentage:0.87%
Stock Date:2024-06-28
Open:$93.34
Close:$92.71
High:$93.34
Volume:7,872,582
Short Volume:72,193
Short Percentage:0.92%
Stock Date:2024-06-27
Open:$92.39
Close:$92.86
High:$93.08
Volume:6,570,931
Short Volume:52,558
Short Percentage:0.80%
Stock Date:2024-06-26
Open:$92.92
Close:$92.19
High:$92.92
Volume:7,102,124
Short Volume:43,109
Short Percentage:0.61%
Stock Date:2024-06-25
Open:$93.7
Close:$93.08
High:$94.16
Volume:5,537,513
Short Volume:70,743
Short Percentage:1.28%
Stock Date:2024-06-24
Open:$93.3
Close:$93.74
High:$94.56
Volume:9,090,229
Short Volume:29,819
Short Percentage:0.33%
Stock Date:2024-06-21
Open:$90.88
Close:$92.38
High:$92.6476
Volume:12,966,158
Short Volume:55,023
Short Percentage:0.42%
Stock Date:2024-06-20
Open:$89.39
Close:$89.89
High:$90.62
Volume:6,797,293
Short Volume:34,393
Short Percentage:0.51%
Stock Date:2024-06-18
Open:$90.63
Close:$89.7
High:$90.75
Volume:6,722,893
Short Volume:60,988
Short Percentage:0.91%
Stock Date:2024-06-17
Open:$91.24
Close:$90.59
High:$91.51
Volume:6,692,397
Short Volume:55,400
Short Percentage:0.83%