XBIL Quote, Trading Chart, US Treasury 6 Month Bill ETF

home / stock / xbil / xbil quote

Stock Information
Company Name: US Treasury 6 Month Bill ETF
Stock Symbol: XBIL
Market: NASDAQ
Menu
XBIL XBIL Quote XBIL Short XBIL News XBIL Articles XBIL Message Board
Get XBIL Alerts

News, Short Squeeze, Breakout and More Instantly...
XBIL Quote
Last:$50.1
Change Percent:0.02%
Open:$50.1
Previous Close:$50.09
High:$50.11
Low:$50.1
Volume:67,999
Last Trade Date Time:03/13/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
XBIL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$50.1
Close:$50.09
High:$50.11
Low:$50.1
Volume:67,999
Date:2026-03-12
Open:$50.1
Close:$50.08
High:$50.1
Low:$50.09
Volume:290,522
Date:2026-03-11
Open:$50.08
Close:$50.0831
High:$50.09
Low:$50.08
Volume:37,662
Date:2026-03-10
Open:$50.09
Close:$50.0732
High:$50.09
Low:$50.08
Volume:88,670
Date:2026-03-09
Open:$50.08
Close:$50.0732
High:$50.08
Low:$50.07
Volume:88,125
Date:2026-03-06
Open:$50.07
Close:$50.055
High:$50.08
Low:$50.07
Volume:43,215
Date:2026-03-05
Open:$50.05
Close:$50.055
High:$50.06
Low:$50.05
Volume:73,647
Date:2026-03-04
Open:$50.05
Close:$50.045
High:$50.06
Low:$50.05
Volume:61,396
Date:2026-03-03
Open:$50.04
Close:$50.045
High:$50.05
Low:$50.04
Volume:51,836
Date:2026-03-02
Open:$50.04
Close:$50.045
High:$50.05
Low:$50.04
Volume:68,674
Date:2026-02-27
Open:$50.04
Close:$50.0263
High:$50.05
Low:$50.04
Volume:40,520
Date:2026-02-26
Open:$50.02
Close:$50.16
High:$50.03
Low:$50.02
Volume:45,224
Date:2026-02-25
Open:$50.16
Close:$50.1535
High:$50.17
Low:$50.16
Volume:20,292
Date:2026-02-24
Open:$50.16
Close:$50.15
High:$50.16
Low:$50.15
Volume:25,738
Date:2026-02-23
Open:$50.16
Close:$50.16
High:$50.16
Low:$50.15
Volume:27,762
Date:2026-02-20
Open:$50.15
Close:$50.14
High:$50.16
Low:$50.15
Volume:44,593
Date:2026-02-19
Open:$50.15
Close:$50.13
High:$50.15
Low:$50.14
Volume:28,314
Date:2026-02-18
Open:$50.13
Close:$50.1319
High:$50.14
Low:$50.13
Volume:37,223
Date:2026-02-17
Open:$50.13
Close:$50.13
High:$50.14
Low:$50.13
Volume:46,443
Date:2026-02-16
Open:$50.12
Close:$50.13
High:$50.13
Low:$50.12
Volume:66,003