XBIO Short Information, Xenetic Biosciences Inc.
Stock Information
| Company Name: |
Xenetic Biosciences Inc. |
| Stock Symbol: |
XBIO |
| Market: |
NASDAQ |
| Website: |
xeneticbio.com |
Get XBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,007 |
| Total Actual Volume |
90,854 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.82 |
| Close: | $4.01 |
| High: | $4.01 |
| Volume: | 2,664 |
| Short Volume: | 79 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-07-03 |
| Open: | $4.1047 |
| Close: | $3.7436 |
| High: | $4.3114 |
| Volume: | 1,113 |
| Short Volume: | 26 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-07-02 |
| Open: | $4.1863 |
| Close: | $4.1 |
| High: | $4.38 |
| Volume: | 10,308 |
| Short Volume: | 3,388 |
| Short Percentage: | 32.87% |
| Stock Date: | 2024-07-01 |
| Open: | $4.22 |
| Close: | $4.17 |
| High: | $4.3199 |
| Volume: | 3,047 |
| Short Volume: | 273 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-06-28 |
| Open: | $4.0101 |
| Close: | $4.07 |
| High: | $4.2971 |
| Volume: | 4,908 |
| Short Volume: | 2,596 |
| Short Percentage: | 52.89% |
| Stock Date: | 2024-06-27 |
| Open: | $3.74 |
| Close: | $4.15 |
| High: | $4.365 |
| Volume: | 21,000 |
| Short Volume: | 5,457 |
| Short Percentage: | 25.99% |
| Stock Date: | 2024-06-26 |
| Open: | $3.9443 |
| Close: | $3.93 |
| High: | $3.9443 |
| Volume: | 1,565 |
| Short Volume: | 5 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $3.93 |
| Close: | $3.83 |
| High: | $4.08 |
| Volume: | 4,321 |
| Short Volume: | 1,551 |
| Short Percentage: | 35.89% |
| Stock Date: | 2024-06-24 |
| Open: | $4.5 |
| Close: | $4.2 |
| High: | $4.5 |
| Volume: | 3,994 |
| Short Volume: | 203 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-06-21 |
| Open: | $4.11 |
| Close: | $4.46 |
| High: | $4.46 |
| Volume: | 3,370 |
| Short Volume: | 11 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-20 |
| Open: | $4 |
| Close: | $4.015 |
| High: | $4.0801 |
| Volume: | 1,087 |
| Short Volume: | 41 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-06-18 |
| Open: | $4.18 |
| Close: | $3.99 |
| High: | $4.43 |
| Volume: | 6,638 |
| Short Volume: | 204 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-06-17 |
| Open: | $3.79 |
| Close: | $4.1099 |
| High: | $4.15 |
| Volume: | 11,975 |
| Short Volume: | 5,646 |
| Short Percentage: | 47.15% |
| Stock Date: | 2024-06-14 |
| Open: | $3.9074 |
| Close: | $3.8598 |
| High: | $3.9074 |
| Volume: | 1,090 |
| Short Volume: | 23 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-13 |
| Open: | $4.15 |
| Close: | $3.767 |
| High: | $4.15 |
| Volume: | 2,929 |
| Short Volume: | 442 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $3.79 |
| High: | $0 |
| Volume: | 455 |
| Short Volume: | 20 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-06-11 |
| Open: | $3.79 |
| Close: | $3.79 |
| High: | $3.85 |
| Volume: | 2,665 |
| Short Volume: | 400 |
| Short Percentage: | 15.01% |
| Stock Date: | 2024-06-10 |
| Open: | $3.8001 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 2,612 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $3.95 |
| Close: | $3.91 |
| High: | $4.0216 |
| Volume: | 1,361 |
| Short Volume: | 240 |
| Short Percentage: | 17.63% |
| Stock Date: | 2024-06-06 |
| Open: | $4.07 |
| Close: | $3.98 |
| High: | $4.07 |
| Volume: | 3,752 |
| Short Volume: | 400 |
| Short Percentage: | 10.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.