home / stock / xbit / xbit short

XBIT Short Information, XBiotech Inc.

Stock Information
Company Name: XBiotech Inc.
Stock Symbol: XBIT
Market: NASDAQ
Website: xbiotech.com
Menu
XBIT XBIT Quote XBIT Short XBIT News XBIT Articles XBIT Message Board
Get XBIT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 569,883
Total Actual Volume 4,607,271
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$6.64
Close:$5.97
High:$6.69
Volume:131,807
Short Volume:18,987
Short Percentage:14.41%
Stock Date:2024-07-18
Open:$6.59
Close:$6.7
High:$6.95
Volume:60,739
Short Volume:9,568
Short Percentage:15.75%
Stock Date:2024-07-17
Open:$6.46
Close:$6.58
High:$6.76
Volume:100,240
Short Volume:26,621
Short Percentage:26.56%
Stock Date:2024-07-16
Open:$6.31
Close:$6.56
High:$6.69
Volume:83,972
Short Volume:13,235
Short Percentage:15.76%
Stock Date:2024-07-15
Open:$6.18
Close:$6.29
High:$6.55
Volume:115,018
Short Volume:21,960
Short Percentage:19.09%
Stock Date:2024-07-12
Open:$6.66
Close:$6.22
High:$6.7683
Volume:60,286
Short Volume:10,733
Short Percentage:17.80%
Stock Date:2024-07-11
Open:$6.25
Close:$6.66
High:$6.74
Volume:142,284
Short Volume:8,676
Short Percentage:6.10%
Stock Date:2024-07-10
Open:$5.88
Close:$6.27
High:$6.64
Volume:117,969
Short Volume:22,392
Short Percentage:18.98%
Stock Date:2024-07-09
Open:$5.86
Close:$5.94
High:$6.01
Volume:38,557
Short Volume:7,637
Short Percentage:19.81%
Stock Date:2024-07-08
Open:$5.58
Close:$5.91
High:$5.95
Volume:207,491
Short Volume:36,201
Short Percentage:17.45%
Stock Date:2024-07-05
Open:$5.79
Close:$5.7
High:$5.875
Volume:76,024
Short Volume:15,845
Short Percentage:20.84%
Stock Date:2024-07-03
Open:$5.76
Close:$5.79
High:$5.95
Volume:49,132
Short Volume:12,857
Short Percentage:26.17%
Stock Date:2024-07-02
Open:$5.49
Close:$5.69
High:$5.99
Volume:175,195
Short Volume:45,372
Short Percentage:25.90%
Stock Date:2024-07-01
Open:$5.05
Close:$5.55
High:$5.63
Volume:255,502
Short Volume:62,072
Short Percentage:24.29%
Stock Date:2024-06-28
Open:$4.47
Close:$5.14
High:$5.68
Volume:2,160,999
Short Volume:86,446
Short Percentage:4.00%
Stock Date:2024-06-27
Open:$4.81
Close:$4.61
High:$5.05
Volume:157,467
Short Volume:27,682
Short Percentage:17.58%
Stock Date:2024-06-26
Open:$4.62
Close:$4.89
High:$5.16
Volume:157,261
Short Volume:34,255
Short Percentage:21.78%
Stock Date:2024-06-25
Open:$4.53
Close:$4.8
High:$5.21
Volume:291,061
Short Volume:86,428
Short Percentage:29.69%
Stock Date:2024-06-24
Open:$5.18
Close:$4.54
High:$5.33
Volume:141,081
Short Volume:12,212
Short Percentage:8.66%
Stock Date:2024-06-21
Open:$5.13
Close:$5.16
High:$5.3
Volume:85,186
Short Volume:10,704
Short Percentage:12.57%