XBRAF Short Information, Xebra Brands
Stock Information
| Company Name: |
Xebra Brands |
| Stock Symbol: |
XBRAF |
| Market: |
OTC |
| Website: |
xebrabrands.com |
Get XBRAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89,280 |
| Total Actual Volume |
153,677 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0642 |
| Close: | $0.0642 |
| High: | $0.0642 |
| Volume: | 6,300 |
| Short Volume: | 2,500 |
| Short Percentage: | 39.68% |
| Stock Date: | 2024-07-12 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.08 |
| Close: | $0.0743 |
| High: | $0.08 |
| Volume: | 1,550 |
| Short Volume: | 500 |
| Short Percentage: | 32.26% |
| Stock Date: | 2024-07-10 |
| Open: | $0.083 |
| Close: | $0.0704 |
| High: | $0.083 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.075 |
| Close: | $0.0751 |
| High: | $0.0751 |
| Volume: | 13,310 |
| Short Volume: | 13,000 |
| Short Percentage: | 97.67% |
| Stock Date: | 2024-06-06 |
| Open: | $0.068 |
| Close: | $0.0579 |
| High: | $0.068 |
| Volume: | 18,490 |
| Short Volume: | 5,700 |
| Short Percentage: | 30.83% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0676 |
| Close: | $0.067 |
| High: | $0.0676 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-04 |
| Open: | $0.06815 |
| Close: | $0.06815 |
| High: | $0.06815 |
| Volume: | 3,260 |
| Short Volume: | 3,000 |
| Short Percentage: | 92.02% |
| Stock Date: | 2024-06-03 |
| Open: | $0.079 |
| Close: | $0.079 |
| High: | $0.079 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 40,614 |
| Short Volume: | 40,614 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.086 |
| Close: | $0.0822 |
| High: | $0.086 |
| Volume: | 2,450 |
| Short Volume: | 950 |
| Short Percentage: | 38.78% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0822 |
| Close: | $0.0774 |
| High: | $0.0822 |
| Volume: | 7,200 |
| Short Volume: | 7,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0785 |
| Close: | $0.0889 |
| High: | $0.0889 |
| Volume: | 430 |
| Short Volume: | 300 |
| Short Percentage: | 69.77% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0968 |
| Close: | $0.0968 |
| High: | $0.0968 |
| Volume: | 160 |
| Short Volume: | 100 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-05-16 |
| Open: | $0.075 |
| Close: | $0.098 |
| High: | $0.098 |
| Volume: | 25,650 |
| Short Volume: | 650 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0751 |
| Close: | $0.076 |
| High: | $0.09 |
| Volume: | 18,248 |
| Short Volume: | 200 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-05-13 |
| Open: | $0.058 |
| Close: | $0.0786 |
| High: | $0.0786 |
| Volume: | 549 |
| Short Volume: | 200 |
| Short Percentage: | 36.43% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0751 |
| Close: | $0.0688 |
| High: | $0.0751 |
| Volume: | 1,465 |
| Short Volume: | 465 |
| Short Percentage: | 31.74% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0819 |
| Close: | $0.0819 |
| High: | $0.0819 |
| Volume: | 10,001 |
| Short Volume: | 10,001 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.