XBTF Quote, Trading Chart, VanEck Bitcoin Strategy ETF

home / stock / xbtf / xbtf quote

Stock Information
Company Name: VanEck Bitcoin Strategy ETF
Stock Symbol: XBTF
Market: BATS
Menu
XBTF XBTF Quote XBTF Short XBTF News XBTF Articles XBTF Message Board
Get XBTF Alerts

News, Short Squeeze, Breakout and More Instantly...
XBTF Quote
Last:$39.22
Change Percent:0.18%
Open:$39.15
Previous Close:$39.22
High:$39.55
Low:$37.73
Volume:40,788
Last Trade Date Time:01/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XBTF Chart
Last Twenty Trading Days
Date:2024-01-30
Open:$39.15
Close:$39.22
High:$39.55
Low:$37.73
Volume:40,788
Date:2024-01-29
Open:$38.09
Close:$39.09
High:$39.3765
Low:$38.09
Volume:48,941
Date:2024-01-26
Open:$37.61
Close:$38.34
High:$38.5889
Low:$37.61
Volume:44,300
Date:2024-01-25
Open:$36.82
Close:$36.745
High:$37.075
Low:$36.54
Volume:39,118
Date:2024-01-24
Open:$36.77
Close:$36.505
High:$37.34
Low:$36.48
Volume:11,542
Date:2024-01-23
Open:$36.01
Close:$36.12
High:$36.6632
Low:$34.6113
Volume:24,357
Date:2024-01-22
Open:$37.15
Close:$36.79
High:$37.745
Low:$36.34
Volume:51,402
Date:2024-01-19
Open:$37.51
Close:$37.92
High:$38.4695
Low:$37.1
Volume:109,017
Date:2024-01-18
Open:$38.63
Close:$37.47
High:$39
Low:$37.4
Volume:85,528
Date:2024-01-17
Open:$39.05
Close:$38.68
High:$39.12
Low:$38.48
Volume:49,136
Date:2024-01-16
Open:$38.86
Close:$39.16
High:$39.5862
Low:$38.5
Volume:42,383
Date:2024-01-15
Open:$41
Close:$39.83
High:$41.49
Low:$39.1265
Volume:85,100
Date:2024-01-12
Open:$41
Close:$39.83
High:$41.49
Low:$39.1265
Volume:85,094
Date:2024-01-11
Open:$42.8
Close:$41
High:$43.9367
Low:$41
Volume:151,593
Date:2024-01-10
Open:$41.06
Close:$41.32
High:$41.9799
Low:$40.38
Volume:34,026
Date:2024-01-09
Open:$42.37
Close:$42.02
High:$42.67
Low:$41.99
Volume:43,289
Date:2024-01-08
Open:$40.62
Close:$42.2773
High:$42.6837
Low:$40.44
Volume:44,871
Date:2024-01-05
Open:$40.17
Close:$40.34
High:$40.34
Low:$39.6
Volume:15,795
Date:2024-01-04
Open:$39.86
Close:$40.65
High:$41
Low:$39.32
Volume:28,797
Date:2024-01-03
Open:$39.14
Close:$39.36
High:$39.84
Low:$38.715
Volume:69,180