XBUY Short Information, Amplify International Online Retail
Stock Information
| Company Name: |
Amplify International Online Retail |
| Stock Symbol: |
XBUY |
| Market: |
NYSE |
Get XBUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
668 |
| Total Actual Volume |
66,938 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-09 |
| Open: | $32.01 |
| Close: | $32.6255 |
| High: | $32.6255 |
| Volume: | 10,588 |
| Short Volume: | 30 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-02-01 |
| Open: | $32.11 |
| Close: | $32.1392 |
| High: | $32.1392 |
| Volume: | 1,731 |
| Short Volume: | 292 |
| Short Percentage: | 16.87% |
| Stock Date: | 2022-01-21 |
| Open: | $32.65 |
| Close: | $31.9826 |
| High: | $32.65 |
| Volume: | 4,960 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-01-19 |
| Open: | $32.99 |
| Close: | $32.9446 |
| High: | $32.99 |
| Volume: | 247 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-01-05 |
| Open: | $35.05 |
| Close: | $34.157 |
| High: | $35.1 |
| Volume: | 10,708 |
| Short Volume: | 32 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-12-29 |
| Open: | $35.9879 |
| Close: | $35.6864 |
| High: | $35.9879 |
| Volume: | 649 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-12-28 |
| Open: | $36.13 |
| Close: | $35.793 |
| High: | $36.15 |
| Volume: | 3,546 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-12-17 |
| Open: | $35.14 |
| Close: | $36.0178 |
| High: | $36.142 |
| Volume: | 4,014 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-12-14 |
| Open: | $36.6 |
| Close: | $36.3422 |
| High: | $36.6 |
| Volume: | 2,562 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-12-09 |
| Open: | $38.75 |
| Close: | $38.2294 |
| High: | $38.75 |
| Volume: | 869 |
| Short Volume: | 90 |
| Short Percentage: | 10.36% |
| Stock Date: | 2021-12-08 |
| Open: | $39.325 |
| Close: | $39.2421 |
| High: | $39.339 |
| Volume: | 1,090 |
| Short Volume: | 100 |
| Short Percentage: | 9.17% |
| Stock Date: | 2021-11-22 |
| Open: | $42.36 |
| Close: | $41.9331 |
| High: | $42.36 |
| Volume: | 3,959 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-09-21 |
| Open: | $46.3 |
| Close: | $46.2419 |
| High: | $46.341 |
| Volume: | 514 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-09-20 |
| Open: | $45.9457 |
| Close: | $45.7617 |
| High: | $45.9457 |
| Volume: | 888 |
| Short Volume: | 6 |
| Short Percentage: | 0.68% |
| Stock Date: | 2021-09-16 |
| Open: | $46.46 |
| Close: | $46.98 |
| High: | $46.98 |
| Volume: | 317 |
| Short Volume: | 1 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-09-07 |
| Open: | $49.1 |
| Close: | $49.33 |
| High: | $49.465 |
| Volume: | 4,677 |
| Short Volume: | 100 |
| Short Percentage: | 2.14% |
| Stock Date: | 2021-09-01 |
| Open: | $49.12 |
| Close: | $49.2146 |
| High: | $49.37 |
| Volume: | 3,097 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-08-26 |
| Open: | $47.46 |
| Close: | $47.4697 |
| High: | $47.55 |
| Volume: | 1,742 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-08-25 |
| Open: | $47.88 |
| Close: | $48.0774 |
| High: | $48.1041 |
| Volume: | 6,414 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-08-24 |
| Open: | $47.2 |
| Close: | $47.8667 |
| High: | $47.92 |
| Volume: | 4,366 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.