XCLR Quote, Trading Chart, Global X S&P 500 Collar 95-110 ETF

home / stock / xclr / xclr quote

Stock Information
Company Name: Global X S&P 500 Collar 95-110 ETF
Stock Symbol: XCLR
Market: NYSE
Menu
XCLR XCLR Quote XCLR Short XCLR News XCLR Articles XCLR Message Board
Get XCLR Alerts

News, Short Squeeze, Breakout and More Instantly...
XCLR Quote
Last:$30.9254
Change Percent:0.13%
Open:$31.07
Previous Close:$30.9254
High:$31.07
Low:$30.9254
Volume:1,592
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XCLR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$31.07
Close:$30.9254
High:$31.07
Low:$30.9254
Volume:1,592
Date:2024-07-18
Open:$31.1096
Close:$31.1096
High:$31.1096
Low:$31.1096
Volume:1
Date:2024-07-17
Open:$31.3286
Close:$31.3286
High:$31.3286
Low:$31.3286
Volume:0
Date:2024-07-16
Open:$31.6686
Close:$31.6686
High:$31.6686
Low:$31.6686
Volume:1
Date:2024-07-15
Open:$31.4784
Close:$31.4784
High:$31.4784
Low:$31.4784
Volume:4
Date:2024-07-12
Open:$31.4156
Close:$31.4156
High:$31.4156
Low:$31.4156
Volume:18
Date:2024-07-11
Open:$31.2993
Close:$31.2993
High:$31.2993
Low:$31.2993
Volume:91
Date:2024-07-10
Open:$31.3
Close:$31.5004
High:$31.5004
Low:$31.3
Volume:104
Date:2024-07-09
Open:$31.31
Close:$31.2396
High:$31.33
Low:$31.2396
Volume:2,592
Date:2024-07-08
Open:$31.245
Close:$31.2452
High:$31.2452
Low:$31.245
Volume:372
Date:2024-07-05
Open:$31.1999
Close:$31.1992
High:$31.1999
Low:$31.1992
Volume:267
Date:2024-07-03
Open:$31.0324
Close:$31.0324
High:$31.0324
Low:$31.0324
Volume:12
Date:2024-07-02
Open:$30.76
Close:$30.8904
High:$30.8904
Low:$30.76
Volume:200
Date:2024-07-01
Open:$30.7549
Close:$30.7549
High:$30.7549
Low:$30.7549
Volume:12
Date:2024-06-28
Open:$30.82
Close:$30.7137
High:$30.88
Low:$30.7137
Volume:16,153
Date:2024-06-27
Open:$30.7855
Close:$30.7855
High:$30.7855
Low:$30.7855
Volume:3
Date:2024-06-26
Open:$30.9
Close:$30.9439
High:$30.9439
Low:$30.89
Volume:3,770
Date:2024-06-25
Open:$30.88
Close:$30.9291
High:$30.9291
Low:$30.87
Volume:703
Date:2024-06-24
Open:$30.95
Close:$30.8202
High:$30.95
Low:$30.8202
Volume:420
Date:2024-06-21
Open:$30.97
Close:$30.9252
High:$30.97
Low:$30.9252
Volume:251