XCLR Quote, Trading Chart, Global X S&P 500 Collar 95-110 ETF
Stock Information
| Company Name: |
Global X S&P 500 Collar 95-110 ETF |
| Stock Symbol: |
XCLR |
| Market: |
NYSE |
Get XCLR Alerts
News, Short Squeeze, Breakout and More Instantly...
XCLR Quote
| Last: | $26.49 |
| Change Percent: | 0.08% |
| Open: | $26.355 |
| Previous Close: | $26.47 |
| High: | $26.49 |
| Low: | $26.355 |
| Volume: | 5,759 |
| Last Trade Date Time: | 03/09/2026 12:26:37 pm |
| Quotes are delayed by 15 to 20 minutes. |
XCLR Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $26.355 |
| Close: | $26.47 |
| High: | $26.49 |
| Low: | $26.355 |
| Volume: | 5,759 |
| Date: | 2026-03-06 |
| Open: | $26.47 |
| Close: | $26.75 |
| High: | $26.47 |
| Low: | $26.47 |
| Volume: | 135 |
| Date: | 2026-03-05 |
| Open: | $26.75 |
| Close: | $26.945 |
| High: | $26.75 |
| Low: | $26.75 |
| Volume: | 102 |
| Date: | 2026-03-04 |
| Open: | $26.945 |
| Close: | $26.945 |
| High: | $26.945 |
| Low: | $26.945 |
| Volume: | 1,345 |
| Date: | 2026-03-02 |
| Open: | $26.895 |
| Close: | $26.9 |
| High: | $26.94 |
| Low: | $26.895 |
| Volume: | 1,821 |
| Date: | 2026-02-27 |
| Open: | $26.9 |
| Close: | $27.15 |
| High: | $26.9 |
| Low: | $26.78 |
| Volume: | 383 |
| Date: | 2026-02-26 |
| Open: | $27.15 |
| Close: | $27.1 |
| High: | $27.15 |
| Low: | $27.15 |
| Volume: | 350 |
| Date: | 2026-02-25 |
| Open: | $27.155 |
| Close: | $27.025 |
| High: | $27.155 |
| Low: | $27.1 |
| Volume: | 1,343 |
| Date: | 2026-02-24 |
| Open: | $26.92 |
| Close: | $27.24 |
| High: | $27.025 |
| Low: | $26.92 |
| Volume: | 1,097 |
| Date: | 2026-02-23 |
| Open: | $27.24 |
| Close: | $27.24 |
| High: | $27.24 |
| Low: | $27.24 |
| Volume: | 852 |
| Date: | 2026-02-19 |
| Open: | $27 |
| Close: | $27.16 |
| High: | $27 |
| Low: | $27 |
| Volume: | 105 |
| Date: | 2026-02-18 |
| Open: | $27.16 |
| Close: | $26.89 |
| High: | $27.16 |
| Low: | $27.16 |
| Volume: | 504 |
| Date: | 2026-02-17 |
| Open: | $26.89 |
| Close: | $26.8861 |
| High: | $26.89 |
| Low: | $26.89 |
| Volume: | 328 |
| Date: | 2026-02-16 |
| Open: | $27 |
| Close: | $27 |
| High: | $27 |
| Low: | $26.8861 |
| Volume: | 1,562 |
| Date: | 2026-02-09 |
| Open: | $27.349 |
| Close: | $27.085 |
| High: | $27.35 |
| Low: | $27.349 |
| Volume: | 2,046 |
| Date: | 2026-02-06 |
| Open: | $27.09 |
| Close: | $27.09 |
| High: | $27.09 |
| Low: | $27.085 |
| Volume: | 2,269 |
| Date: | 2026-02-04 |
| Open: | $27.1216 |
| Close: | $27.1216 |
| High: | $27.1216 |
| Low: | $27.1216 |
| Volume: | 212 |
| Date: | 2026-02-02 |
| Open: | $27.28 |
| Close: | $27.28 |
| High: | $27.28 |
| Low: | $27.28 |
| Volume: | 454 |
| Date: | 2026-01-29 |
| Open: | $27.4 |
| Close: | $27.4 |
| High: | $27.4 |
| Low: | $27.4 |
| Volume: | 269 |
| Date: | 2026-01-22 |
| Open: | $27.135 |
| Close: | $27.4 |
| High: | $27.1436 |
| Low: | $27.135 |
| Volume: | 370 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.