XCLR Short Information, Global X S&P 500 Collar 95-110 ETF
Stock Information
| Company Name: |
Global X S&P 500 Collar 95-110 ETF |
| Stock Symbol: |
XCLR |
| Market: |
NYSE |
Get XCLR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,725 |
| Total Actual Volume |
35,356 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $31.1999 |
| Close: | $31.1992 |
| High: | $31.1999 |
| Volume: | 267 |
| Short Volume: | 51 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-06-26 |
| Open: | $30.9 |
| Close: | $30.9439 |
| High: | $30.9439 |
| Volume: | 3,770 |
| Short Volume: | 42 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-12 |
| Open: | $30.62 |
| Close: | $30.6435 |
| High: | $30.6435 |
| Volume: | 131 |
| Short Volume: | 1 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-05-28 |
| Open: | $29.86 |
| Close: | $29.9514 |
| High: | $29.9514 |
| Volume: | 1,884 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-21 |
| Open: | $29.72 |
| Close: | $29.6197 |
| High: | $29.72 |
| Volume: | 225 |
| Short Volume: | 1 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-02-20 |
| Open: | $28.2266 |
| Close: | $28.2266 |
| High: | $28.2266 |
| Volume: | 41 |
| Short Volume: | 1 |
| Short Percentage: | 2.44% |
| Stock Date: | 2023-12-11 |
| Open: | $26.5735 |
| Close: | $26.5735 |
| High: | $26.5735 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-07-25 |
| Open: | $26.4135 |
| Close: | $26.4135 |
| High: | $26.4135 |
| Volume: | 23 |
| Short Volume: | 5 |
| Short Percentage: | 21.74% |
| Stock Date: | 2023-05-08 |
| Open: | $24.9728 |
| Close: | $24.9728 |
| High: | $24.9728 |
| Volume: | 14 |
| Short Volume: | 9 |
| Short Percentage: | 64.29% |
| Stock Date: | 2023-04-27 |
| Open: | $24.9302 |
| Close: | $24.9302 |
| High: | $24.9302 |
| Volume: | 57 |
| Short Volume: | 54 |
| Short Percentage: | 94.74% |
| Stock Date: | 2023-03-29 |
| Open: | $24.402 |
| Close: | $24.402 |
| High: | $24.402 |
| Volume: | 100 |
| Short Volume: | 1 |
| Short Percentage: | 1.00% |
| Stock Date: | 2023-01-17 |
| Open: | $24.5 |
| Close: | $24.4495 |
| High: | $24.5 |
| Volume: | 274 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
| Stock Date: | 2022-12-09 |
| Open: | $24.93 |
| Close: | $24.6867 |
| High: | $24.94 |
| Volume: | 13,804 |
| Short Volume: | 7,000 |
| Short Percentage: | 50.71% |
| Stock Date: | 2022-06-06 |
| Open: | $23.991 |
| Close: | $24.0164 |
| High: | $24.0164 |
| Volume: | 1,986 |
| Short Volume: | 100 |
| Short Percentage: | 5.04% |
| Stock Date: | 2022-06-02 |
| Open: | $24.1101 |
| Close: | $24.1832 |
| High: | $24.1832 |
| Volume: | 1,801 |
| Short Volume: | 100 |
| Short Percentage: | 5.55% |
| Stock Date: | 2022-03-31 |
| Open: | $26.08 |
| Close: | $25.9984 |
| High: | $26.08 |
| Volume: | 2,538 |
| Short Volume: | 13 |
| Short Percentage: | 0.51% |
| Stock Date: | 2022-03-29 |
| Open: | $26.211 |
| Close: | $26.3031 |
| High: | $26.3031 |
| Volume: | 1,981 |
| Short Volume: | 4 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-03-21 |
| Open: | $25.8302 |
| Close: | $25.7411 |
| High: | $25.8302 |
| Volume: | 4,017 |
| Short Volume: | 200 |
| Short Percentage: | 4.98% |
| Stock Date: | 2022-02-17 |
| Open: | $26.04 |
| Close: | $25.9336 |
| High: | $26.04 |
| Volume: | 252 |
| Short Volume: | 100 |
| Short Percentage: | 39.68% |
| Stock Date: | 2022-02-03 |
| Open: | $26.5 |
| Close: | $26.3602 |
| High: | $26.51 |
| Volume: | 2,188 |
| Short Volume: | 40 |
| Short Percentage: | 1.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.