XCNS:CC Quote, Trading Chart, Ishares Core Conservative Balanced Etf Portfolio

home / stock / xcns:cc / xcns:cc quote

Stock Information
Company Name: Ishares Core Conservative Balanced Etf Portfolio
Stock Symbol: XCNS:CC
Market: TSXC
Menu
XCNS:CC XCNS:CC Quote XCNS:CC Short XCNS:CC News XCNS:CC Articles XCNS:CC Message Board
Get XCNS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XCNS:CC Quote
Last:$20.44
Change Percent:-0.44%
Open:$20.53
Previous Close:$20.53
High:$20.53
Low:$20.53
Volume:153
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XCNS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$20.53
Close:$20.53
High:$20.53
Low:$20.53
Volume:153
Date:2022-05-06
Open:$20.5
Close:$20.5
High:$20.56
Low:$20.45
Volume:5,812
Date:2022-05-05
Open:$20.71
Close:$20.61
High:$20.71
Low:$20.57
Volume:7,315
Date:2022-05-04
Open:$20.71
Close:$20.92
High:$20.92
Low:$20.66
Volume:8,859
Date:2022-05-03
Open:$20.72
Close:$20.77
High:$20.8
Low:$20.72
Volume:14,260
Date:2022-05-02
Open:$20.68
Close:$20.69
High:$20.73
Low:$20.59
Volume:27,397
Date:2022-04-29
Open:$20.89
Close:$20.72
High:$20.89
Low:$20.72
Volume:32,113
Date:2022-04-28
Open:$20.86
Close:$20.94
High:$20.94
Low:$20.81
Volume:27,868
Date:2022-04-27
Open:$20.87
Close:$20.8
High:$20.88
Low:$20.8
Volume:17,553
Date:2022-04-26
Open:$20.98
Close:$20.82
High:$20.98
Low:$20.82
Volume:878
Date:2022-04-25
Open:$20.88
Close:$20.93
High:$20.93
Low:$20.86
Volume:39,203
Date:2022-04-22
Open:$21.04
Close:$20.92
High:$21.04
Low:$20.92
Volume:17,325
Date:2022-04-21
Open:$21.2
Close:$21.05
High:$21.2
Low:$21.02
Volume:3,487
Date:2022-04-20
Open:$21.23
Close:$21.19
High:$21.24
Low:$21.19
Volume:14,330
Date:2022-04-19
Open:$21.17
Close:$21.23
High:$21.24
Low:$21.17
Volume:51,859
Date:2022-04-18
Open:$21.19
Close:$21.18
High:$21.22
Low:$21.18
Volume:4,648
Date:2022-04-15
Open:$21.34
Close:$21.24
High:$21.34
Low:$21.24
Volume:2,719
Date:2022-04-14
Open:$21.34
Close:$21.24
High:$21.34
Low:$21.24
Volume:2,638
Date:2022-04-13
Open:$21.35
Close:$21.35
High:$21.37
Low:$21.34
Volume:2,527
Date:2022-04-12
Open:$21.34
Close:$21.28
High:$21.38
Low:$21.28
Volume:10,244