XCPL Quote, Trading Chart, XCPCNL Business Services Corp

home / stock / xcpl / xcpl quote

Stock Information
Company Name: XCPCNL Business Services Corp
Stock Symbol: XCPL
Market: OTC
Menu
XCPL XCPL Quote XCPL Short XCPL News XCPL Articles XCPL Message Board
Get XCPL Alerts

News, Short Squeeze, Breakout and More Instantly...
XCPL Quote
Last:$3e-06
Change Percent:0.0%
Open:$3e-06
Previous Close:$3e-06
High:$3e-06
Low:$3e-06
Volume:330,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XCPL Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$3e-06
Close:$3e-06
High:$3e-06
Low:$3e-06
Volume:330,000
Date:2024-05-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:852,911
Date:2024-03-13
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:36
Date:2024-02-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-02-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:240,036
Date:2024-02-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:720,000
Date:2024-02-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:475,000
Date:2024-02-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:13,241,200
Date:2024-02-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:21,885,007
Date:2024-01-31
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,000,000
Date:2024-01-30
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:90
Date:2024-01-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:360
Date:2024-01-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,510,800
Date:2024-01-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,200
Date:2024-01-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000
Date:2024-01-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,400
Date:2024-01-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:7,885,600
Date:2024-01-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:20,270,000
Date:2024-01-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,730,000
Date:2024-01-17
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:174,996