XCPL Short Information, XCPCNL Business Services Corp
Stock Information
Company Name: |
XCPCNL Business Services Corp |
Stock Symbol: |
XCPL |
Market: |
OTC |
Get XCPL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
62,508,807 |
Total Actual Volume |
85,686,138 |
Short Trends |
Cover Days |
2 |
Short Days |
17 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
81.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-30 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 852,911 |
Short Volume: | 852,911 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-06 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 475,000 |
Short Volume: | 475,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-02 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 13,241,200 |
Short Volume: | 8,000,000 |
Short Percentage: | 60.42% |
Stock Date: | 2024-02-01 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 21,885,007 |
Short Volume: | 17,000,007 |
Short Percentage: | 77.68% |
Stock Date: | 2024-01-31 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 3,000,000 |
Short Volume: | 3,000,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-29 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 360 |
Short Volume: | 360 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-26 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 10,510,800 |
Short Volume: | 12,000 |
Short Percentage: | 0.11% |
Stock Date: | 2024-01-25 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 1,200 |
Short Volume: | 1,200 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-23 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 2,400 |
Short Volume: | 2,400 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-22 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 7,885,600 |
Short Volume: | 7,375,000 |
Short Percentage: | 93.52% |
Stock Date: | 2024-01-19 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 20,270,000 |
Short Volume: | 20,200,000 |
Short Percentage: | 99.65% |
Stock Date: | 2024-01-18 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 1,730,000 |
Short Volume: | 1,500,000 |
Short Percentage: | 86.71% |
Stock Date: | 2024-01-17 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 174,996 |
Short Volume: | 174,996 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-11 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 349,800 |
Short Volume: | 349,800 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-09 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 50,400 |
Short Volume: | 50,400 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-08 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 1,820,000 |
Short Volume: | 800,000 |
Short Percentage: | 43.96% |
Stock Date: | 2023-12-29 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Volume: | 3,059,018 |
Short Volume: | 2,495,000 |
Short Percentage: | 81.56% |
Stock Date: | 2023-12-21 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 147,713 |
Short Volume: | 2,000 |
Short Percentage: | 1.35% |
Stock Date: | 2023-12-20 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 146,400 |
Short Volume: | 134,400 |
Short Percentage: | 91.80% |
Stock Date: | 2023-12-11 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 83,333 |
Short Volume: | 83,333 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.