XCRA Quote, Trading Chart, Xcerra Corporation

home / stock / xcra / xcra quote

Stock Information
Company Name: Xcerra Corporation
Stock Symbol: XCRA
Market: NASDAQ
Menu
XCRA XCRA Quote XCRA Short XCRA News XCRA Articles XCRA Message Board
Get XCRA Alerts

News, Short Squeeze, Breakout and More Instantly...
XCRA Quote
Last:$14.27
Change Percent:0.00%
Open:$N/A
Previous Close:$14.27
High:$N/A
Low:$N/A
Volume:154
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XCRA Chart
Last Twenty Trading Days
Date:2018-10-01
Open:$N/A
Close:$14.27
High:$N/A
Low:$N/A
Volume:154
Date:2018-09-28
Open:$14.00
Close:$14.27
High:$14.285
Low:$13.95
Volume:838,661
Date:2018-09-27
Open:$13.83
Close:$13.99
High:$14.17
Low:$13.50
Volume:581,636
Date:2018-09-26
Open:$13.75
Close:$13.77
High:$13.82
Low:$13.74
Volume:609,223
Date:2018-09-25
Open:$13.74
Close:$13.75
High:$13.90
Low:$13.70
Volume:1,072,467
Date:2018-09-24
Open:$13.55
Close:$13.79
High:$13.82
Low:$13.53
Volume:592,751
Date:2018-09-21
Open:$13.46
Close:$13.52
High:$13.54
Low:$13.41
Volume:460,275
Date:2018-09-20
Open:$13.43
Close:$13.46
High:$13.49
Low:$13.38
Volume:286,950
Date:2018-09-19
Open:$13.42
Close:$13.39
High:$13.51
Low:$13.18
Volume:430,379
Date:2018-09-18
Open:$13.57
Close:$13.47
High:$13.61
Low:$13.46
Volume:271,320
Date:2018-09-17
Open:$13.70
Close:$13.57
High:$13.75
Low:$13.56
Volume:256,376
Date:2018-09-14
Open:$13.80
Close:$13.70
High:$13.81
Low:$13.68
Volume:311,504
Date:2018-09-13
Open:$13.67
Close:$13.73
High:$13.83
Low:$13.67
Volume:378,359
Date:2018-09-12
Open:$13.82
Close:$13.63
High:$13.82
Low:$13.60
Volume:392,732
Date:2018-09-11
Open:$13.89
Close:$13.86
High:$13.89
Low:$13.765
Volume:332,631
Date:2018-09-10
Open:$14.02
Close:$13.88
High:$14.103
Low:$13.86
Volume:312,641
Date:2018-09-07
Open:$14.12
Close:$14.00
High:$14.18
Low:$13.98
Volume:315,922
Date:2018-09-06
Open:$14.38
Close:$14.13
High:$14.38
Low:$14.13
Volume:310,573
Date:2018-09-05
Open:$14.34
Close:$14.39
High:$14.42
Low:$14.29
Volume:274,242
Date:2018-09-04
Open:$14.49
Close:$14.39
High:$14.50
Low:$14.32
Volume:280,106