home / stock / xcra / xcra short

XCRA Short Information, Xcerra Corporation

Stock Information
Company Name: Xcerra Corporation
Stock Symbol: XCRA
Market: NASDAQ
Menu
XCRA XCRA Quote XCRA Short XCRA News XCRA Articles XCRA Message Board
Get XCRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 477,586
Total Actual Volume 8,940,341
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-09-28
Open:$14.00
Close:$14.27
High:$14.285
Volume:838,661
Short Volume:13,776
Short Percentage:1.64%
Stock Date:2018-09-27
Open:$13.83
Close:$13.99
High:$14.17
Volume:581,636
Short Volume:24,262
Short Percentage:4.17%
Stock Date:2018-09-26
Open:$13.75
Close:$13.77
High:$13.82
Volume:609,223
Short Volume:69,917
Short Percentage:11.48%
Stock Date:2018-09-25
Open:$13.74
Close:$13.75
High:$13.90
Volume:1,072,467
Short Volume:86,037
Short Percentage:8.02%
Stock Date:2018-09-24
Open:$13.55
Close:$13.79
High:$13.82
Volume:592,751
Short Volume:11,612
Short Percentage:1.96%
Stock Date:2018-09-21
Open:$13.46
Close:$13.52
High:$13.54
Volume:460,275
Short Volume:14,035
Short Percentage:3.05%
Stock Date:2018-09-20
Open:$13.43
Close:$13.46
High:$13.49
Volume:286,950
Short Volume:23,985
Short Percentage:8.36%
Stock Date:2018-09-19
Open:$13.42
Close:$13.39
High:$13.51
Volume:430,379
Short Volume:21,960
Short Percentage:5.10%
Stock Date:2018-09-18
Open:$13.57
Close:$13.47
High:$13.61
Volume:271,320
Short Volume:13,355
Short Percentage:4.92%
Stock Date:2018-09-17
Open:$13.70
Close:$13.57
High:$13.75
Volume:256,376
Short Volume:14,686
Short Percentage:5.73%
Stock Date:2018-09-14
Open:$13.80
Close:$13.70
High:$13.81
Volume:311,504
Short Volume:23,977
Short Percentage:7.70%
Stock Date:2018-09-13
Open:$13.67
Close:$13.73
High:$13.83
Volume:378,359
Short Volume:19,085
Short Percentage:5.04%
Stock Date:2018-09-12
Open:$13.82
Close:$13.63
High:$13.82
Volume:392,732
Short Volume:32,128
Short Percentage:8.18%
Stock Date:2018-09-11
Open:$13.89
Close:$13.86
High:$13.89
Volume:332,631
Short Volume:31,034
Short Percentage:9.33%
Stock Date:2018-09-10
Open:$14.02
Close:$13.88
High:$14.103
Volume:312,641
Short Volume:25,934
Short Percentage:8.30%
Stock Date:2018-09-07
Open:$14.12
Close:$14.00
High:$14.18
Volume:315,922
Short Volume:12,126
Short Percentage:3.84%
Stock Date:2018-09-06
Open:$14.38
Close:$14.13
High:$14.38
Volume:310,573
Short Volume:13,356
Short Percentage:4.30%
Stock Date:2018-09-05
Open:$14.34
Close:$14.39
High:$14.42
Volume:274,242
Short Volume:13,380
Short Percentage:4.88%
Stock Date:2018-09-04
Open:$14.49
Close:$14.39
High:$14.50
Volume:280,106
Short Volume:8,489
Short Percentage:3.03%
Stock Date:2018-08-31
Open:$14.40
Close:$14.48
High:$14.51
Volume:631,593
Short Volume:4,452
Short Percentage:0.70%