XCV:CC Quote, Trading Chart, Ishares Canadian Value Index Etf

home / stock / xcv:cc / xcv:cc quote

Stock Information
Company Name: Ishares Canadian Value Index Etf
Stock Symbol: XCV:CC
Market: TSXC
Website: www.ishares.com
Menu
XCV:CC XCV:CC Quote XCV:CC Short XCV:CC News XCV:CC Articles XCV:CC Message Board
Get XCV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XCV:CC Quote
Last:$31.59
Change Percent:-0.38%
Open:$31.71
Previous Close:$31.71
High:$31.79
Low:$31.48
Volume:4,657
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XCV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$31.71
Close:$31.71
High:$31.79
Low:$31.48
Volume:4,657
Date:2022-05-06
Open:$34.7
Close:$34.98
High:$35
Low:$34.67
Volume:8,125
Date:2022-05-05
Open:$35.58
Close:$35.03
High:$35.58
Low:$34.81
Volume:8,841
Date:2022-05-04
Open:$35.41
Close:$35.62
High:$35.62
Low:$35.05
Volume:20,665
Date:2022-05-03
Open:$34.66
Close:$35.2
High:$35.28
Low:$34.66
Volume:5,539
Date:2022-05-02
Open:$34.6
Close:$34.55
High:$34.63
Low:$34.22
Volume:8,421
Date:2022-04-29
Open:$35.29
Close:$34.67
High:$35.29
Low:$34.67
Volume:1,935
Date:2022-04-28
Open:$34.87
Close:$35.15
High:$35.24
Low:$34.74
Volume:10,078
Date:2022-04-27
Open:$34.41
Close:$34.45
High:$34.59
Low:$34.24
Volume:11,562
Date:2022-04-26
Open:$34.68
Close:$34.33
High:$34.7
Low:$34.33
Volume:14,348
Date:2022-04-25
Open:$34.68
Close:$34.71
High:$34.75
Low:$34.1
Volume:11,816
Date:2022-04-22
Open:$35.85
Close:$35.24
High:$35.85
Low:$35.19
Volume:19,471
Date:2022-04-21
Open:$36.65
Close:$35.97
High:$36.69
Low:$35.93
Volume:9,174
Date:2022-04-20
Open:$36.32
Close:$36.46
High:$36.51
Low:$36.29
Volume:7,490
Date:2022-04-19
Open:$36.15
Close:$36.31
High:$36.31
Low:$36.14
Volume:16,387
Date:2022-04-18
Open:$36.13
Close:$36.2
High:$36.33
Low:$36.09
Volume:10,687
Date:2022-04-15
Open:$35.93
Close:$36.03
High:$36.12
Low:$35.93
Volume:15,970
Date:2022-04-14
Open:$35.93
Close:$36.03
High:$36.12
Low:$35.93
Volume:15,916
Date:2022-04-13
Open:$36
Close:$35.91
High:$36
Low:$35.82
Volume:4,953
Date:2022-04-12
Open:$36
Close:$35.84
High:$36.14
Low:$35.78
Volume:98,684