XEC Short Information, Cimarex Energy Co
Stock Information
| Company Name: |
Cimarex Energy Co |
| Stock Symbol: |
XEC |
| Market: |
NYSE |
| Website: |
cimarex.com |
Get XEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
361,679 |
| Total Actual Volume |
34,706,997 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-30 |
| Open: | $90.3 |
| Close: | $87.2 |
| High: | $91.33 |
| Volume: | 7,092,307 |
| Short Volume: | 21,487 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-09-29 |
| Open: | $87.09 |
| Close: | $90 |
| High: | $92.51 |
| Volume: | 4,673,074 |
| Short Volume: | 21,273 |
| Short Percentage: | 0.46% |
| Stock Date: | 2021-09-28 |
| Open: | $90.8 |
| Close: | $87.26 |
| High: | $91.54 |
| Volume: | 3,934,517 |
| Short Volume: | 25,019 |
| Short Percentage: | 0.64% |
| Stock Date: | 2021-09-27 |
| Open: | $83.52 |
| Close: | $88.25 |
| High: | $88.6399 |
| Volume: | 1,918,732 |
| Short Volume: | 18,786 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-09-24 |
| Open: | $79 |
| Close: | $81.39 |
| High: | $81.9 |
| Volume: | 944,615 |
| Short Volume: | 8,134 |
| Short Percentage: | 0.86% |
| Stock Date: | 2021-09-23 |
| Open: | $78.01 |
| Close: | $79.28 |
| High: | $79.74 |
| Volume: | 869,706 |
| Short Volume: | 3,741 |
| Short Percentage: | 0.43% |
| Stock Date: | 2021-09-22 |
| Open: | $77.36 |
| Close: | $77.48 |
| High: | $78.55 |
| Volume: | 1,056,743 |
| Short Volume: | 5,000 |
| Short Percentage: | 0.47% |
| Stock Date: | 2021-09-21 |
| Open: | $78.54 |
| Close: | $75.9 |
| High: | $78.75 |
| Volume: | 1,047,432 |
| Short Volume: | 9,400 |
| Short Percentage: | 0.90% |
| Stock Date: | 2021-09-20 |
| Open: | $75.17 |
| Close: | $77.41 |
| High: | $78.12 |
| Volume: | 2,618,364 |
| Short Volume: | 14,161 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-09-17 |
| Open: | $77.47 |
| Close: | $77.76 |
| High: | $78.5 |
| Volume: | 2,463,572 |
| Short Volume: | 9,700 |
| Short Percentage: | 0.39% |
| Stock Date: | 2021-09-16 |
| Open: | $80 |
| Close: | $77.61 |
| High: | $80 |
| Volume: | 1,673,305 |
| Short Volume: | 25,093 |
| Short Percentage: | 1.50% |
| Stock Date: | 2021-09-15 |
| Open: | $76.32 |
| Close: | $76.44 |
| High: | $76.44 |
| Volume: | 6,419 |
| Short Volume: | 38,341 |
| Short Percentage: | 597.30% |
| Stock Date: | 2021-09-14 |
| Open: | $77.08 |
| Close: | $77 |
| High: | $77.3 |
| Volume: | 10,977 |
| Short Volume: | 21,384 |
| Short Percentage: | 194.81% |
| Stock Date: | 2021-09-13 |
| Open: | $74.3 |
| Close: | $74.83 |
| High: | $74.83 |
| Volume: | 8,954 |
| Short Volume: | 28,950 |
| Short Percentage: | 323.32% |
| Stock Date: | 2021-09-10 |
| Open: | $75.14 |
| Close: | $73.24 |
| High: | $75.14 |
| Volume: | 795,683 |
| Short Volume: | 16,182 |
| Short Percentage: | 2.03% |
| Stock Date: | 2021-09-09 |
| Open: | $74.03 |
| Close: | $74.1 |
| High: | $74.95 |
| Volume: | 1,154,571 |
| Short Volume: | 18,332 |
| Short Percentage: | 1.59% |
| Stock Date: | 2021-09-08 |
| Open: | $71.57 |
| Close: | $73.77 |
| High: | $74.11 |
| Volume: | 992,773 |
| Short Volume: | 13,720 |
| Short Percentage: | 1.38% |
| Stock Date: | 2021-09-07 |
| Open: | $70.87 |
| Close: | $71.08 |
| High: | $71.76 |
| Volume: | 842,825 |
| Short Volume: | 12,383 |
| Short Percentage: | 1.47% |
| Stock Date: | 2021-09-03 |
| Open: | $69.42 |
| Close: | $71.55 |
| High: | $72.03 |
| Volume: | 1,151,379 |
| Short Volume: | 13,448 |
| Short Percentage: | 1.17% |
| Stock Date: | 2021-09-02 |
| Open: | $66.56 |
| Close: | $69.38 |
| High: | $70.88 |
| Volume: | 1,451,049 |
| Short Volume: | 37,145 |
| Short Percentage: | 2.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.