XEG:CC Quote, Trading Chart, Ishares S&P/Tsx Capped Energy Index Etf

home / stock / xeg:cc / xeg:cc quote

Stock Information
Company Name: Ishares S&P/Tsx Capped Energy Index Etf
Stock Symbol: XEG:CC
Market: TSXC
Menu
XEG:CC XEG:CC Quote XEG:CC Short XEG:CC News XEG:CC Articles XEG:CC Message Board
Get XEG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XEG:CC Quote
Last:$15.1
Change Percent:0.2%
Open:$15.07
Previous Close:$15.07
High:$15.23
Low:$14.925
Volume:3,618,330
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XEG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$15.07
Close:$15.07
High:$15.23
Low:$14.925
Volume:3,618,330
Date:2022-05-06
Open:$16.45
Close:$16.43
High:$16.54
Low:$16.12
Volume:9,990,680
Date:2022-05-05
Open:$16.7
Close:$16.4
High:$16.8
Low:$15.99
Volume:8,283,570
Date:2022-05-04
Open:$16.5
Close:$16.55
High:$16.57
Low:$16.16
Volume:9,049,153
Date:2022-05-03
Open:$15.54
Close:$16.16
High:$16.19
Low:$15.52
Volume:6,230,728
Date:2022-05-02
Open:$15.41
Close:$15.56
High:$15.61
Low:$15.19
Volume:7,605,718
Date:2022-04-29
Open:$15.83
Close:$15.62
High:$16.02
Low:$15.54
Volume:9,545,652
Date:2022-04-28
Open:$15.42
Close:$15.85
High:$15.9
Low:$15.23
Volume:8,445,713
Date:2022-04-27
Open:$14.69
Close:$15.08
High:$15.11
Low:$14.46
Volume:7,701,039
Date:2022-04-26
Open:$14.63
Close:$14.61
High:$14.91
Low:$14.41
Volume:9,509,222
Date:2022-04-25
Open:$14.34
Close:$14.47
High:$14.56
Low:$14.01
Volume:9,814,658
Date:2022-04-22
Open:$15.2
Close:$14.96
High:$15.35
Low:$14.88
Volume:6,933,219
Date:2022-04-21
Open:$15.91
Close:$15.245
High:$16.07
Low:$15.19
Volume:4,328,729
Date:2022-04-20
Open:$15.68
Close:$15.81
High:$15.84
Low:$15.55
Volume:2,474,983
Date:2022-04-19
Open:$15.65
Close:$15.59
High:$15.85
Low:$15.52
Volume:2,081,131
Date:2022-04-18
Open:$15.5
Close:$15.815
High:$15.95
Low:$15.5
Volume:2,913,096
Date:2022-04-15
Open:$15.19
Close:$15.375
High:$15.43
Low:$15.17
Volume:2,579,976
Date:2022-04-14
Open:$15.19
Close:$15.375
High:$15.43
Low:$15.17
Volume:2,555,042
Date:2022-04-13
Open:$15.11
Close:$15.23
High:$15.25
Low:$14.98
Volume:3,381,460
Date:2022-04-12
Open:$14.85
Close:$14.97
High:$15.1
Low:$14.85
Volume:3,843,513