XELA Short Information, Exela Technologies Inc.
Stock Information
| Company Name: |
Exela Technologies Inc. |
| Stock Symbol: |
XELA |
| Market: |
NASDAQ |
| Website: |
exelatech.com |
Get XELA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,549,308 |
| Total Actual Volume |
9,849,050 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.3 |
| Close: | $2.34 |
| High: | $2.35 |
| Volume: | 57,340 |
| Short Volume: | 12,128 |
| Short Percentage: | 21.15% |
| Stock Date: | 2024-07-03 |
| Open: | $2.26 |
| Close: | $2.35 |
| High: | $2.3594 |
| Volume: | 59,144 |
| Short Volume: | 9,260 |
| Short Percentage: | 15.66% |
| Stock Date: | 2024-07-02 |
| Open: | $2.23 |
| Close: | $2.26 |
| High: | $2.3 |
| Volume: | 76,144 |
| Short Volume: | 17,480 |
| Short Percentage: | 22.96% |
| Stock Date: | 2024-07-01 |
| Open: | $2.41 |
| Close: | $2.25 |
| High: | $2.4399 |
| Volume: | 186,082 |
| Short Volume: | 16,056 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-06-28 |
| Open: | $2.4 |
| Close: | $2.43 |
| High: | $2.45 |
| Volume: | 78,868 |
| Short Volume: | 11,272 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-27 |
| Open: | $2.25 |
| Close: | $2.41 |
| High: | $2.42 |
| Volume: | 145,077 |
| Short Volume: | 12,054 |
| Short Percentage: | 8.31% |
| Stock Date: | 2024-06-26 |
| Open: | $2.2 |
| Close: | $2.27 |
| High: | $2.31 |
| Volume: | 117,979 |
| Short Volume: | 5,588 |
| Short Percentage: | 4.74% |
| Stock Date: | 2024-06-25 |
| Open: | $2.31 |
| Close: | $2.25 |
| High: | $2.4 |
| Volume: | 479,758 |
| Short Volume: | 87,005 |
| Short Percentage: | 18.14% |
| Stock Date: | 2024-06-24 |
| Open: | $2.52 |
| Close: | $2.31 |
| High: | $2.7399 |
| Volume: | 8,080,179 |
| Short Volume: | 1,270,900 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-06-21 |
| Open: | $2.09 |
| Close: | $2.04 |
| High: | $2.19 |
| Volume: | 48,966 |
| Short Volume: | 10,425 |
| Short Percentage: | 21.29% |
| Stock Date: | 2024-06-20 |
| Open: | $2.18 |
| Close: | $2.05 |
| High: | $2.18 |
| Volume: | 66,015 |
| Short Volume: | 11,112 |
| Short Percentage: | 16.83% |
| Stock Date: | 2024-06-18 |
| Open: | $2.23 |
| Close: | $2.18 |
| High: | $2.35 |
| Volume: | 75,316 |
| Short Volume: | 11,801 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-06-17 |
| Open: | $2.26 |
| Close: | $2.26 |
| High: | $2.3 |
| Volume: | 22,190 |
| Short Volume: | 8,995 |
| Short Percentage: | 40.54% |
| Stock Date: | 2024-06-14 |
| Open: | $2.36 |
| Close: | $2.27 |
| High: | $2.36 |
| Volume: | 66,827 |
| Short Volume: | 12,679 |
| Short Percentage: | 18.97% |
| Stock Date: | 2024-06-13 |
| Open: | $2.49 |
| Close: | $2.4 |
| High: | $2.498 |
| Volume: | 61,005 |
| Short Volume: | 7,814 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-06-12 |
| Open: | $2.38 |
| Close: | $2.36 |
| High: | $2.41 |
| Volume: | 33,709 |
| Short Volume: | 8,222 |
| Short Percentage: | 24.39% |
| Stock Date: | 2024-06-11 |
| Open: | $2.38 |
| Close: | $2.31 |
| High: | $2.42 |
| Volume: | 43,924 |
| Short Volume: | 13,559 |
| Short Percentage: | 30.87% |
| Stock Date: | 2024-06-10 |
| Open: | $2.42 |
| Close: | $2.42 |
| High: | $2.49 |
| Volume: | 48,622 |
| Short Volume: | 5,532 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-06-07 |
| Open: | $2.41 |
| Close: | $2.35 |
| High: | $2.4869 |
| Volume: | 33,857 |
| Short Volume: | 4,893 |
| Short Percentage: | 14.45% |
| Stock Date: | 2024-06-06 |
| Open: | $2.45 |
| Close: | $2.47 |
| High: | $2.56 |
| Volume: | 68,048 |
| Short Volume: | 12,533 |
| Short Percentage: | 18.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.