XELAP Quote, Trading Chart, Exela Technologies Inc. 6.00% Series B Cumulative Convertible Perpetual Preferred Stock

home / stock / xelap / xelap quote

Stock Information
Company Name: Exela Technologies Inc. 6.00% Series B Cumulative Convertible Perpetual Preferred Stock
Stock Symbol: XELAP
Market: NASDAQ
Website: exelatech.com
Menu
XELAP XELAP Quote XELAP Short XELAP News XELAP Articles XELAP Message Board
Get XELAP Alerts

News, Short Squeeze, Breakout and More Instantly...
XELAP Quote
Last:$1.99
Change Percent:10.53%
Open:$1.7
Previous Close:$1.99
High:$1.99
Low:$1.7
Volume:1,214
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XELAP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.7
Close:$1.99
High:$1.99
Low:$1.7
Volume:1,214
Date:2024-07-04
Open:$1.7793
Close:$1.9
High:$1.9
Low:$1.7793
Volume:1,194
Date:2024-07-03
Open:$1.7793
Close:$1.9
High:$1.9
Low:$1.7793
Volume:1,194
Date:2024-07-02
Open:$1.7
Close:$1.7219
High:$1.7219
Low:$1.7
Volume:495
Date:2024-07-01
Open:$1.71
Close:$1.71
High:$1.71
Low:$1.71
Volume:367
Date:2024-06-28
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:1,113
Date:2024-06-27
Open:$1.65
Close:$1.69
High:$1.7301
Low:$1.65
Volume:3,577
Date:2024-06-26
Open:$1.6501
Close:$1.714
High:$1.714
Low:$1.6501
Volume:1,102
Date:2024-06-25
Open:$1.86
Close:$1.79
High:$1.86
Low:$1.72
Volume:1,232
Date:2024-06-24
Open:$2
Close:$1.8
High:$2
Low:$1.8
Volume:8,468
Date:2024-06-21
Open:$1.73
Close:$1.73
High:$1.73
Low:$1.73
Volume:133
Date:2024-06-20
Open:$1.7
Close:$1.78
High:$1.79
Low:$1.68
Volume:4,909
Date:2024-06-19
Open:$1.7
Close:$1.84
High:$1.84
Low:$1.7
Volume:1,529
Date:2024-06-18
Open:$1.7
Close:$1.84
High:$1.84
Low:$1.7
Volume:1,529
Date:2024-06-17
Open:$1.87
Close:$1.78
High:$1.87
Low:$1.76
Volume:3,342
Date:2024-06-14
Open:$1.7763
Close:$1.87
High:$1.87
Low:$1.7763
Volume:591
Date:2024-06-13
Open:$1.83
Close:$1.925
High:$2
Low:$1.79
Volume:2,172
Date:2024-06-12
Open:$2
Close:$2
High:$2
Low:$2
Volume:516
Date:2024-06-11
Open:$1.8
Close:$1.8643
High:$1.8643
Low:$1.8
Volume:1,057
Date:2024-06-10
Open:$1.9
Close:$1.86
High:$1.9
Low:$1.82
Volume:2,656