XELAP Short Information, Exela Technologies Inc. 6.00% Series B Cumulative Convertible Perpetual Preferred Stock
Stock Information
| Company Name: |
Exela Technologies Inc. 6.00% Series B Cumulative Convertible Perpetual Preferred Stock |
| Stock Symbol: |
XELAP |
| Market: |
NASDAQ |
| Website: |
exelatech.com |
Get XELAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,565 |
| Total Actual Volume |
38,851 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.7 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 1,214 |
| Short Volume: | 253 |
| Short Percentage: | 20.84% |
| Stock Date: | 2024-07-03 |
| Open: | $1.7793 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 1,194 |
| Short Volume: | 200 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-07-02 |
| Open: | $1.7 |
| Close: | $1.7219 |
| High: | $1.7219 |
| Volume: | 495 |
| Short Volume: | 70 |
| Short Percentage: | 14.14% |
| Stock Date: | 2024-07-01 |
| Open: | $1.71 |
| Close: | $1.71 |
| High: | $1.71 |
| Volume: | 367 |
| Short Volume: | 49 |
| Short Percentage: | 13.35% |
| Stock Date: | 2024-06-28 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 1,113 |
| Short Volume: | 87 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-06-27 |
| Open: | $1.65 |
| Close: | $1.69 |
| High: | $1.7301 |
| Volume: | 3,577 |
| Short Volume: | 431 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-06-26 |
| Open: | $1.6501 |
| Close: | $1.714 |
| High: | $1.714 |
| Volume: | 1,102 |
| Short Volume: | 580 |
| Short Percentage: | 52.63% |
| Stock Date: | 2024-06-25 |
| Open: | $1.86 |
| Close: | $1.79 |
| High: | $1.86 |
| Volume: | 1,232 |
| Short Volume: | 11 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-24 |
| Open: | $2 |
| Close: | $1.8 |
| High: | $2 |
| Volume: | 8,468 |
| Short Volume: | 407 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-06-21 |
| Open: | $1.73 |
| Close: | $1.73 |
| High: | $1.73 |
| Volume: | 133 |
| Short Volume: | 3 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-06-20 |
| Open: | $1.7 |
| Close: | $1.78 |
| High: | $1.79 |
| Volume: | 4,909 |
| Short Volume: | 107 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-06-18 |
| Open: | $1.7 |
| Close: | $1.84 |
| High: | $1.84 |
| Volume: | 1,529 |
| Short Volume: | 148 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-06-17 |
| Open: | $1.87 |
| Close: | $1.78 |
| High: | $1.87 |
| Volume: | 3,342 |
| Short Volume: | 256 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-06-14 |
| Open: | $1.7763 |
| Close: | $1.87 |
| High: | $1.87 |
| Volume: | 591 |
| Short Volume: | 8 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-13 |
| Open: | $1.83 |
| Close: | $1.925 |
| High: | $2 |
| Volume: | 2,172 |
| Short Volume: | 181 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-06-12 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 516 |
| Short Volume: | 102 |
| Short Percentage: | 19.77% |
| Stock Date: | 2024-06-11 |
| Open: | $1.8 |
| Close: | $1.8643 |
| High: | $1.8643 |
| Volume: | 1,057 |
| Short Volume: | 87 |
| Short Percentage: | 8.23% |
| Stock Date: | 2024-06-10 |
| Open: | $1.9 |
| Close: | $1.86 |
| High: | $1.9 |
| Volume: | 2,656 |
| Short Volume: | 170 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-06-07 |
| Open: | $1.73 |
| Close: | $2 |
| High: | $2 |
| Volume: | 490 |
| Short Volume: | 100 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-06-06 |
| Open: | $1.99 |
| Close: | $1.98 |
| High: | $1.99 |
| Volume: | 2,694 |
| Short Volume: | 315 |
| Short Percentage: | 11.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.