XELAU Short Information, Exela Technologies Inc. Unit
Stock Information
| Company Name: |
Exela Technologies Inc. Unit |
| Stock Symbol: |
XELAU |
| Market: |
OTC |
| Website: |
exelatech.com |
Get XELAU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,801 |
| Total Actual Volume |
32,005 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-08 |
| Open: | $2.25 |
| Close: | $0.22 |
| High: | $2.25 |
| Volume: | 17,685 |
| Short Volume: | 3,575 |
| Short Percentage: | 20.21% |
| Stock Date: | 2021-10-27 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 1,072 |
| Short Volume: | 472 |
| Short Percentage: | 44.03% |
| Stock Date: | 2021-08-24 |
| Open: | $5 |
| Close: | $3.89 |
| High: | $5 |
| Volume: | 1,126 |
| Short Volume: | 676 |
| Short Percentage: | 60.04% |
| Stock Date: | 2021-08-04 |
| Open: | $3.235 |
| Close: | $3.42 |
| High: | $3.42 |
| Volume: | 216 |
| Short Volume: | 101 |
| Short Percentage: | 46.76% |
| Stock Date: | 2021-07-15 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 2,100 |
| Short Volume: | 1,500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2021-07-13 |
| Open: | $4.14 |
| Close: | $4.13 |
| High: | $5.14 |
| Volume: | 751 |
| Short Volume: | 200 |
| Short Percentage: | 26.63% |
| Stock Date: | 2021-07-12 |
| Open: | $3.98 |
| Close: | $3 |
| High: | $4.05 |
| Volume: | 1,517 |
| Short Volume: | 910 |
| Short Percentage: | 59.99% |
| Stock Date: | 2021-07-01 |
| Open: | $2.45 |
| Close: | $2.25 |
| High: | $2.45 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-06-28 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 104 |
| Short Volume: | 100 |
| Short Percentage: | 96.15% |
| Stock Date: | 2021-06-21 |
| Open: | $1.36 |
| Close: | $1.36 |
| High: | $1.36 |
| Volume: | 299 |
| Short Volume: | 100 |
| Short Percentage: | 33.44% |
| Stock Date: | 2021-06-11 |
| Open: | $2.01 |
| Close: | $2.01 |
| High: | $2.01 |
| Volume: | 165 |
| Short Volume: | 100 |
| Short Percentage: | 60.61% |
| Stock Date: | 2021-05-13 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-26 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-23 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-03-10 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 2,210 |
| Short Volume: | 1,207 |
| Short Percentage: | 54.62% |
| Stock Date: | 2021-03-09 |
| Open: | $3.75 |
| Close: | $4.75 |
| High: | $4.75 |
| Volume: | 650 |
| Short Volume: | 50 |
| Short Percentage: | 7.69% |
| Stock Date: | 2021-03-04 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-08 |
| Open: | $2.06 |
| Close: | $2.06 |
| High: | $2.1 |
| Volume: | 1,700 |
| Short Volume: | 1,600 |
| Short Percentage: | 94.12% |
| Stock Date: | 2021-02-05 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 1,100 |
| Short Volume: | 200 |
| Short Percentage: | 18.18% |
| Stock Date: | 2021-01-28 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 510 |
| Short Volume: | 410 |
| Short Percentage: | 80.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.