home / stock / xelaw / xelaw short

XELAW Short Information, Exela Technologies Inc. Warrant

Stock Information
Company Name: Exela Technologies Inc. Warrant
Stock Symbol: XELAW
Market: OTC
Website: exelatech.com
Menu
XELAW XELAW Quote XELAW Short XELAW News XELAW Articles XELAW Message Board
Get XELAW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,917,196
Total Actual Volume 8,953,238
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-12
Open:$0.003
Close:$0.0034
High:$0.0034
Volume:3,460,741
Short Volume:622,804
Short Percentage:18.00%
Stock Date:2022-07-11
Open:$0.00702
Close:$0.0048
High:$0.007
Volume:3,523,087
Short Volume:769,644
Short Percentage:21.85%
Stock Date:2022-07-06
Open:$0.01
Close:$0.01
High:$0.01
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-07-05
Open:$0.009
Close:$0.01
High:$0.01
Volume:164,350
Short Volume:92,939
Short Percentage:56.55%
Stock Date:2022-06-29
Open:$0.012
Close:$0.01
High:$0.012
Volume:1,568
Short Volume:190
Short Percentage:12.12%
Stock Date:2022-06-27
Open:$0.0125
Close:$0.0116
High:$0.0125
Volume:33,791
Short Volume:14,331
Short Percentage:42.41%
Stock Date:2022-06-23
Open:$0.0125
Close:$0.0123
High:$0.0125
Volume:41,956
Short Volume:6,500
Short Percentage:15.49%
Stock Date:2022-06-22
Open:$0.0129
Close:$0.012
High:$0.0149
Volume:476,226
Short Volume:40,784
Short Percentage:8.56%
Stock Date:2022-06-21
Open:$0.01
Close:$0.0095
High:$0.01
Volume:25,678
Short Volume:1,378
Short Percentage:5.37%
Stock Date:2022-06-09
Open:$0.0119
Close:$0.011
High:$0.0135
Volume:120,102
Short Volume:44,105
Short Percentage:36.72%
Stock Date:2022-06-08
Open:$0.0105
Close:$0.0119
High:$0.0135
Volume:3,400
Short Volume:1,000
Short Percentage:29.41%
Stock Date:2022-06-07
Open:$0.0105
Close:$0.0119
High:$0.013
Volume:446,976
Short Volume:22,000
Short Percentage:4.92%
Stock Date:2022-06-02
Open:$0.01111
Close:$0.015
High:$0.015
Volume:53,810
Short Volume:15,000
Short Percentage:27.88%
Stock Date:2022-05-26
Open:$0.013
Close:$0.0155
High:$0.0159
Volume:32,500
Short Volume:7,000
Short Percentage:21.54%
Stock Date:2022-05-24
Open:$0.0111
Close:$0.0115
High:$0.0115
Volume:109,500
Short Volume:12,000
Short Percentage:10.96%
Stock Date:2022-05-23
Open:$0.012
Close:$0.012
High:$0.0121
Volume:55,178
Short Volume:26,040
Short Percentage:47.19%
Stock Date:2022-05-19
Open:$0.01329
Close:$0.012
High:$0.0133
Volume:107,160
Short Volume:16,000
Short Percentage:14.93%
Stock Date:2022-05-17
Open:$0.0121
Close:$0.011
High:$0.0145
Volume:187,790
Short Volume:167,000
Short Percentage:88.93%
Stock Date:2022-05-16
Open:$0.015
Close:$0.0121
High:$0.015
Volume:25,900
Short Volume:20,000
Short Percentage:77.22%
Stock Date:2022-05-12
Open:$0.017
Close:$0.015
High:$0.017
Volume:83,025
Short Volume:37,981
Short Percentage:45.75%