home / stock / xelb / xelb short

XELB Short Information, Xcel Brands Inc

Stock Information
Company Name: Xcel Brands Inc
Stock Symbol: XELB
Market: NASDAQ
Website: xcelbrands.com
Menu
XELB XELB Quote XELB Short XELB News XELB Articles XELB Message Board
Get XELB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 133,106
Total Actual Volume 695,971
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.688
Close:$0.68
High:$0.73
Volume:2,081
Short Volume:132
Short Percentage:6.34%
Stock Date:2024-07-17
Open:$0.763
Close:$0.6842
High:$0.76897
Volume:19,636
Short Volume:679
Short Percentage:3.46%
Stock Date:2024-07-16
Open:$0.7082
Close:$0.72435
High:$0.72435
Volume:11,185
Short Volume:258
Short Percentage:2.31%
Stock Date:2024-07-15
Open:$0.73
Close:$0.7087
High:$0.73
Volume:3,031
Short Volume:162
Short Percentage:5.34%
Stock Date:2024-07-12
Open:$0.7
Close:$0.7363
High:$0.79
Volume:138,838
Short Volume:16,739
Short Percentage:12.06%
Stock Date:2024-07-11
Open:$0.65
Close:$0.681
High:$0.7147
Volume:36,014
Short Volume:212
Short Percentage:0.59%
Stock Date:2024-07-10
Open:$0.65
Close:$0.6608
High:$0.754
Volume:138,951
Short Volume:93,536
Short Percentage:67.32%
Stock Date:2024-07-09
Open:$0.5905
Close:$0.6501
High:$0.699
Volume:62,187
Short Volume:4,849
Short Percentage:7.80%
Stock Date:2024-07-08
Open:$0.605
Close:$0.626
High:$0.629
Volume:21,714
Short Volume:746
Short Percentage:3.44%
Stock Date:2024-07-05
Open:$0.61
Close:$0.61
High:$0.611
Volume:7,028
Short Volume:24
Short Percentage:0.34%
Stock Date:2024-07-03
Open:$0.64
Close:$0.64
High:$0.64
Volume:469
Short Volume:48
Short Percentage:10.23%
Stock Date:2024-07-02
Open:$0.64
Close:$0.598
High:$0.648
Volume:13,590
Short Volume:1,094
Short Percentage:8.05%
Stock Date:2024-07-01
Open:$0.604
Close:$0.6103
High:$0.649899
Volume:22,494
Short Volume:4,242
Short Percentage:18.86%
Stock Date:2024-06-28
Open:$0.61
Close:$0.59
High:$0.61
Volume:17,313
Short Volume:1,532
Short Percentage:8.85%
Stock Date:2024-06-27
Open:$0.605
Close:$0.6175
High:$0.65
Volume:60,385
Short Volume:5,339
Short Percentage:8.84%
Stock Date:2024-06-26
Open:$0.601
Close:$0.61
High:$0.623
Volume:5,690
Short Volume:88
Short Percentage:1.55%
Stock Date:2024-06-25
Open:$0.6063
Close:$0.6
High:$0.6459
Volume:11,997
Short Volume:359
Short Percentage:2.99%
Stock Date:2024-06-24
Open:$0.6311
Close:$0.6
High:$0.74
Volume:59,511
Short Volume:2,699
Short Percentage:4.54%
Stock Date:2024-06-21
Open:$0.6311
Close:$0.6384
High:$0.6997
Volume:50,366
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$0.65
Close:$0.6311
High:$0.6895
Volume:13,491
Short Volume:362
Short Percentage:2.68%