XELLL Quote, Trading Chart, Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085

home / stock / xelll / xelll quote

Stock Information
Company Name: Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085
Stock Symbol: XELLL
Market: NASDAQ
Menu
XELLL XELLL Quote XELLL Short XELLL News XELLL Articles XELLL Message Board
Get XELLL Alerts

News, Short Squeeze, Breakout and More Instantly...
XELLL Quote
Last:$24.8
Change Percent:-0.52%
Open:$24.95
Previous Close:$24.93
High:$25
Low:$24.8
Volume:20,996
Last Trade Date Time:03/13/2026 12:44:41 pm
Quotes are delayed by 15 to 20 minutes.
XELLL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$24.95
Close:$24.93
High:$25
Low:$24.8
Volume:20,996
Date:2026-03-12
Open:$25.01
Close:$24.996
High:$25.01
Low:$24.9
Volume:17,017
Date:2026-03-11
Open:$24.92
Close:$24.9
High:$25.04
Low:$24.865
Volume:22,359
Date:2026-03-10
Open:$24.77
Close:$24.84
High:$24.91
Low:$24.77
Volume:14,551
Date:2026-03-09
Open:$24.86
Close:$25.01
High:$24.9391
Low:$24.7
Volume:44,764
Date:2026-03-06
Open:$25.05
Close:$25.02
High:$25.05
Low:$25
Volume:22,893
Date:2026-03-05
Open:$25.04
Close:$25.0311
High:$25.04
Low:$25
Volume:51,297
Date:2026-03-04
Open:$25.04
Close:$24.92
High:$25.06
Low:$25.0001
Volume:25,971
Date:2026-03-03
Open:$24.84
Close:$24.99
High:$24.97
Low:$24.84
Volume:24,390
Date:2026-03-02
Open:$25
Close:$25.07
High:$25.2
Low:$24.98
Volume:143,435
Date:2026-02-27
Open:$25.07
Close:$25.02
High:$25.14
Low:$25.0629
Volume:130,636
Date:2026-02-26
Open:$25.02
Close:$24.945
High:$25.03
Low:$25
Volume:62,165
Date:2026-02-25
Open:$24.96
Close:$24.975
High:$25.0177
Low:$24.93
Volume:105,971
Date:2026-02-24
Open:$24.95
Close:$24.93
High:$25.04
Low:$24.95
Volume:48,952
Date:2026-02-23
Open:$25
Close:$25.01
High:$25
Low:$24.91
Volume:34,037
Date:2026-02-20
Open:$24.99
Close:$24.98
High:$25.0699
Low:$24.97
Volume:24,835
Date:2026-02-19
Open:$25.01
Close:$25.04
High:$25.04
Low:$24.935
Volume:16,092
Date:2026-02-18
Open:$24.97
Close:$24.92
High:$25.08
Low:$24.97
Volume:20,236
Date:2026-02-17
Open:$24.96
Close:$24.86
High:$24.97
Low:$24.8948
Volume:46,874
Date:2026-02-16
Open:$24.93
Close:$24.87
High:$24.94
Low:$24.86
Volume:60,291