XENT Quote, Trading Chart, Intersect ENT Inc.

home / stock / xent / xent quote

Stock Information
Company Name: Intersect ENT Inc.
Stock Symbol: XENT
Market: NASDAQ
Website: intersectent.com
Menu
XENT XENT Quote XENT Short XENT News XENT Articles XENT Message Board
Get XENT Alerts

News, Short Squeeze, Breakout and More Instantly...
XENT Quote
Last:$28.24
Change Percent:0.0%
Open:$0
Previous Close:$28.24
High:$0
Low:$0
Volume:14,512
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XENT Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:14,512
Date:2022-09-15
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:3,200
Date:2022-09-13
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:2,786
Date:2022-09-12
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:1,312
Date:2022-09-09
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:964
Date:2022-09-08
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:16,200
Date:2022-09-07
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:9,252
Date:2022-08-26
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:4,410
Date:2022-08-25
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:442
Date:2022-08-09
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:2,858
Date:2022-08-05
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:2,602
Date:2022-08-04
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:6,192
Date:2022-08-03
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:298
Date:2022-07-29
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:2,058
Date:2022-05-12
Open:$28.25
Close:$28.24
High:$28.25
Low:$28.23
Volume:838,270
Date:2022-05-11
Open:$28.24
Close:$28.24
High:$28.25
Low:$28.22
Volume:917,007
Date:2022-05-10
Open:$28.2
Close:$28.24
High:$28.25
Low:$28.2
Volume:2,583,672
Date:2022-05-09
Open:$27.65
Close:$27.82
High:$27.89
Low:$27.65
Volume:358,200
Date:2022-05-06
Open:$27.8
Close:$27.81
High:$27.95
Low:$27.8
Volume:531,888
Date:2022-05-05
Open:$27.88
Close:$27.82
High:$28
Low:$27.35
Volume:622,211