home / stock / xent / xent short

XENT Short Information, Intersect ENT Inc.

Stock Information
Company Name: Intersect ENT Inc.
Stock Symbol: XENT
Market: NASDAQ
Website: intersectent.com
Menu
XENT XENT Quote XENT Short XENT News XENT Articles XENT Message Board
Get XENT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,196,284
Total Actual Volume 12,737,888
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-12
Open:$28.25
Close:$28.24
High:$28.25
Volume:838,270
Short Volume:46,171
Short Percentage:5.51%
Stock Date:2022-05-11
Open:$28.24
Close:$28.24
High:$28.25
Volume:917,007
Short Volume:166,941
Short Percentage:18.20%
Stock Date:2022-05-10
Open:$28.2
Close:$28.24
High:$28.25
Volume:2,583,672
Short Volume:359,103
Short Percentage:13.90%
Stock Date:2022-05-09
Open:$27.65
Close:$27.82
High:$27.89
Volume:358,200
Short Volume:34,136
Short Percentage:9.53%
Stock Date:2022-05-06
Open:$27.8
Close:$27.81
High:$27.95
Volume:531,888
Short Volume:82,649
Short Percentage:15.54%
Stock Date:2022-05-04
Open:$27.81
Close:$27.9
High:$27.92
Volume:554,940
Short Volume:202,205
Short Percentage:36.44%
Stock Date:2022-05-03
Open:$27.55
Close:$27.75
High:$27.87
Volume:427,033
Short Volume:98,790
Short Percentage:23.13%
Stock Date:2022-05-02
Open:$27.37
Close:$27.64
High:$27.65
Volume:486,391
Short Volume:82,593
Short Percentage:16.98%
Stock Date:2022-04-29
Open:$27.71
Close:$27.37
High:$27.76
Volume:857,147
Short Volume:172,208
Short Percentage:20.09%
Stock Date:2022-04-28
Open:$27.81
Close:$27.73
High:$27.91
Volume:418,049
Short Volume:103,692
Short Percentage:24.80%
Stock Date:2022-04-27
Open:$27.92
Close:$27.81
High:$27.94
Volume:686,721
Short Volume:88,678
Short Percentage:12.91%
Stock Date:2022-04-26
Open:$27.95
Close:$27.92
High:$27.96
Volume:1,023,799
Short Volume:67,553
Short Percentage:6.60%
Stock Date:2022-04-25
Open:$27.95
Close:$27.95
High:$28.02
Volume:645,331
Short Volume:175,839
Short Percentage:27.25%
Stock Date:2022-04-21
Open:$28
Close:$28
High:$28.05
Volume:656,475
Short Volume:236,696
Short Percentage:36.06%
Stock Date:2022-04-20
Open:$28
Close:$27.99
High:$28.09
Volume:350,752
Short Volume:36,123
Short Percentage:10.30%
Stock Date:2022-04-19
Open:$27.98
Close:$27.97
High:$27.99
Volume:333,079
Short Volume:26,690
Short Percentage:8.01%
Stock Date:2022-04-18
Open:$27.97
Close:$27.99
High:$28.01
Volume:157,254
Short Volume:18,096
Short Percentage:11.51%
Stock Date:2022-04-14
Open:$27.99
Close:$27.96
High:$28.02
Volume:238,275
Short Volume:19,037
Short Percentage:7.99%
Stock Date:2022-04-13
Open:$27.94
Close:$27.99
High:$28.005
Volume:254,807
Short Volume:39,922
Short Percentage:15.67%
Stock Date:2022-04-12
Open:$27.81
Close:$27.93
High:$28.005
Volume:418,798
Short Volume:139,162
Short Percentage:33.23%