XEQT:CC Quote, Trading Chart, Ishares Core Equity Etf Portfolio

home / stock / xeqt:cc / xeqt:cc quote

Stock Information
Company Name: Ishares Core Equity Etf Portfolio
Stock Symbol: XEQT:CC
Market: TSXC
Website: www.ishares.com
Menu
XEQT:CC XEQT:CC Quote XEQT:CC Short XEQT:CC News XEQT:CC Articles XEQT:CC Message Board
Get XEQT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XEQT:CC Quote
Last:$24
Change Percent:-0.21%
Open:$24.05
Previous Close:$24.05
High:$24.2
Low:$23.99
Volume:84,681
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XEQT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$24.05
Close:$24.05
High:$24.2
Low:$23.99
Volume:84,681
Date:2022-05-06
Open:$24.72
Close:$24.7
High:$24.83
Low:$24.45
Volume:341,494
Date:2022-05-05
Open:$25.3
Close:$24.81
High:$25.33
Low:$24.63
Volume:433,533
Date:2022-05-04
Open:$25.12
Close:$25.47
High:$25.52
Low:$24.89
Volume:260,380
Date:2022-05-03
Open:$25.02
Close:$25.1
High:$25.21
Low:$24.98
Volume:220,059
Date:2022-05-02
Open:$25
Close:$24.98
High:$25.07
Low:$24.63
Volume:350,899
Date:2022-04-29
Open:$25.27
Close:$24.93
High:$25.4
Low:$24.89
Volume:288,082
Date:2022-04-28
Open:$25.29
Close:$25.44
High:$25.51
Low:$25.03
Volume:163,804
Date:2022-04-27
Open:$25
Close:$24.98
High:$25.17
Low:$24.87
Volume:221,580
Date:2022-04-26
Open:$25.38
Close:$24.9
High:$25.38
Low:$24.89
Volume:383,196
Date:2022-04-25
Open:$25.4
Close:$25.4
High:$25.4
Low:$25.01
Volume:384,832
Date:2022-04-22
Open:$25.82
Close:$25.42
High:$25.87
Low:$25.39
Volume:369,684
Date:2022-04-21
Open:$26.19
Close:$25.77
High:$26.24
Low:$25.74
Volume:305,885
Date:2022-04-20
Open:$26.19
Close:$26.03
High:$26.19
Low:$25.99
Volume:236,339
Date:2022-04-19
Open:$25.92
Close:$26.22
High:$26.22
Low:$25.89
Volume:196,014
Date:2022-04-18
Open:$25.97
Close:$25.94
High:$26.04
Low:$25.87
Volume:248,424
Date:2022-04-15
Open:$26.14
Close:$25.98
High:$26.19
Low:$25.97
Volume:224,865
Date:2022-04-14
Open:$26.14
Close:$25.98
High:$26.19
Low:$25.97
Volume:209,833
Date:2022-04-13
Open:$26.02
Close:$26.11
High:$26.11
Low:$25.98
Volume:154,319
Date:2022-04-12
Open:$26.15
Close:$25.92
High:$26.22
Low:$25.86
Volume:287,554