XEQT:CC Quote, Trading Chart, Ishares Core Equity Etf Portfolio
Stock Information
Company Name: |
Ishares Core Equity Etf Portfolio |
Stock Symbol: |
XEQT:CC |
Market: |
TSXC |
Get XEQT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
XEQT:CC Quote
Last: | $24 |
Change Percent: | -0.21% |
Open: | $24.05 |
Previous Close: | $24.05 |
High: | $24.2 |
Low: | $23.99 |
Volume: | 84,681 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
XEQT:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $24.05 |
Close: | $24.05 |
High: | $24.2 |
Low: | $23.99 |
Volume: | 84,681 |
Date: | 2022-05-06 |
Open: | $24.72 |
Close: | $24.7 |
High: | $24.83 |
Low: | $24.45 |
Volume: | 341,494 |
Date: | 2022-05-05 |
Open: | $25.3 |
Close: | $24.81 |
High: | $25.33 |
Low: | $24.63 |
Volume: | 433,533 |
Date: | 2022-05-04 |
Open: | $25.12 |
Close: | $25.47 |
High: | $25.52 |
Low: | $24.89 |
Volume: | 260,380 |
Date: | 2022-05-03 |
Open: | $25.02 |
Close: | $25.1 |
High: | $25.21 |
Low: | $24.98 |
Volume: | 220,059 |
Date: | 2022-05-02 |
Open: | $25 |
Close: | $24.98 |
High: | $25.07 |
Low: | $24.63 |
Volume: | 350,899 |
Date: | 2022-04-29 |
Open: | $25.27 |
Close: | $24.93 |
High: | $25.4 |
Low: | $24.89 |
Volume: | 288,082 |
Date: | 2022-04-28 |
Open: | $25.29 |
Close: | $25.44 |
High: | $25.51 |
Low: | $25.03 |
Volume: | 163,804 |
Date: | 2022-04-27 |
Open: | $25 |
Close: | $24.98 |
High: | $25.17 |
Low: | $24.87 |
Volume: | 221,580 |
Date: | 2022-04-26 |
Open: | $25.38 |
Close: | $24.9 |
High: | $25.38 |
Low: | $24.89 |
Volume: | 383,196 |
Date: | 2022-04-25 |
Open: | $25.4 |
Close: | $25.4 |
High: | $25.4 |
Low: | $25.01 |
Volume: | 384,832 |
Date: | 2022-04-22 |
Open: | $25.82 |
Close: | $25.42 |
High: | $25.87 |
Low: | $25.39 |
Volume: | 369,684 |
Date: | 2022-04-21 |
Open: | $26.19 |
Close: | $25.77 |
High: | $26.24 |
Low: | $25.74 |
Volume: | 305,885 |
Date: | 2022-04-20 |
Open: | $26.19 |
Close: | $26.03 |
High: | $26.19 |
Low: | $25.99 |
Volume: | 236,339 |
Date: | 2022-04-19 |
Open: | $25.92 |
Close: | $26.22 |
High: | $26.22 |
Low: | $25.89 |
Volume: | 196,014 |
Date: | 2022-04-18 |
Open: | $25.97 |
Close: | $25.94 |
High: | $26.04 |
Low: | $25.87 |
Volume: | 248,424 |
Date: | 2022-04-15 |
Open: | $26.14 |
Close: | $25.98 |
High: | $26.19 |
Low: | $25.97 |
Volume: | 224,865 |
Date: | 2022-04-14 |
Open: | $26.14 |
Close: | $25.98 |
High: | $26.19 |
Low: | $25.97 |
Volume: | 209,833 |
Date: | 2022-04-13 |
Open: | $26.02 |
Close: | $26.11 |
High: | $26.11 |
Low: | $25.98 |
Volume: | 154,319 |
Date: | 2022-04-12 |
Open: | $26.15 |
Close: | $25.92 |
High: | $26.22 |
Low: | $25.86 |
Volume: | 287,554 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.